Koonenberry Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.015	0.017	0.015	0.017	0.017	879,684
2024-11-26	0.015	0.015	0.015	0.015	0.015	259,999
2024-11-25	0.015	0.015	0.015	0.015	0.015	40,000
2024-11-22	0.015	0.015	0.015	0.015	0.015	500,000
2024-11-21	0.015	0.015	0.015	0.015	0.015	865,608
2024-11-20	0.015	0.015	0.015	0.015	0.015	22,873
2024-11-19	0.016	0.016	0.016	0.016	0.016	0
2024-11-18	0.015	0.016	0.015	0.016	0.016	2,860,884
2024-11-15	0.015	0.015	0.015	0.015	0.015	0
2024-11-14	0.015	0.015	0.015	0.015	0.015	2,229,794
2024-11-13	0.014	0.015	0.014	0.015	0.015	2,169,025
2024-11-12	0.013	0.014	0.013	0.014	0.014	497,582
2024-11-11	0.014	0.015	0.014	0.015	0.015	391,666
2024-11-08	0.015	0.015	0.014	0.014	0.014	426,060
2024-11-07	0.017	0.017	0.014	0.014	0.014	2,309,564
2024-11-06	0.017	0.017	0.017	0.017	0.017	917,892
2024-11-05	0.016	0.017	0.016	0.017	0.017	308,444
2024-11-04	0.016	0.016	0.015	0.016	0.016	2,215,649
2024-11-01	0.016	0.016	0.015	0.015	0.015	665,359
2024-10-31	0.016	0.016	0.015	0.016	0.016	1,272,500
2024-10-30	0.016	0.016	0.015	0.016	0.016	4,529,124
2024-10-29	0.016	0.016	0.016	0.016	0.016	644,105
2024-10-28	0.016	0.017	0.016	0.016	0.016	327,386
2024-10-25	0.017	0.017	0.016	0.016	0.016	1,952,358
2024-10-24	0.016	0.017	0.016	0.017	0.017	629,825
2024-10-23	0.016	0.017	0.016	0.016	0.016	2,004,440
2024-10-22	0.015	0.016	0.015	0.016	0.016	3,243,883
2024-10-21	0.015	0.015	0.015	0.015	0.015	5,395,786
2024-10-18	0.018	0.018	0.016	0.016	0.016	3,912,839
2024-10-17	0.014	0.018	0.013	0.016	0.016	29,144,980
2024-10-16	0.012	0.012	0.012	0.012	0.012	0
2024-10-15	0.012	0.012	0.012	0.012	0.012	0
2024-10-14	0.012	0.012	0.012	0.012	0.012	0
2024-10-11	0.013	0.013	0.012	0.012	0.012	750,000
2024-10-10	0.013	0.013	0.013	0.013	0.013	0
2024-10-09	0.013	0.013	0.013	0.013	0.013	0
2024-10-08	0.014	0.014	0.013	0.013	0.013	361,500
2024-10-07	0.013	0.013	0.013	0.013	0.013	152,890
2024-10-04	0.014	0.014	0.014	0.014	0.014	0
2024-10-03	0.013	0.014	0.013	0.014	0.014	228,859
2024-10-02	0.012	0.014	0.012	0.014	0.014	1,856,864
2024-10-01	0.012	0.012	0.011	0.011	0.011	1,576,874
2024-09-30	0.011	0.011	0.010	0.011	0.011	2,316,906
2024-09-27	0.010	0.010	0.010	0.010	0.010	195,369
2024-09-26	0.009	0.011	0.009	0.011	0.011	604,480
2024-09-25	0.009	0.009	0.009	0.009	0.009	140,000
2024-09-24	0.009	0.009	0.009	0.009	0.009	0
2024-09-23	0.009	0.009	0.009	0.009	0.009	10,000
2024-09-20	0.009	0.009	0.008	0.009	0.009	1,277,059
2024-09-19	0.010	0.010	0.010	0.010	0.010	60
2024-09-18	0.009	0.009	0.009	0.009	0.009	312,033
2024-09-17	0.011	0.011	0.011	0.011	0.011	10,000
2024-09-16	0.009	0.010	0.009	0.010	0.010	195,733
2024-09-13	0.010	0.010	0.010	0.010	0.010	689,000
2024-09-12	0.008	0.010	0.008	0.010	0.010	1,648,420
2024-09-11	0.010	0.010	0.007	0.008	0.008	2,760,012
2024-09-10	0.010	0.010	0.010	0.010	0.010	140,000
2024-09-09	0.010	0.010	0.010	0.010	0.010	0
2024-09-06	0.010	0.010	0.010	0.010	0.010	690,162
2024-09-05	0.011	0.011	0.011	0.011	0.011	116,500

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.