Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	0.003	0.004	0.003	0.004	0.003	1,920,498
2024-06-04	0.003	0.004	0.003	0.004	0.003	1
2024-06-03	0.003	0.004	0.003	0.004	0.003	15,228
2024-05-31	0.004	0.004	0.004	0.004	0.004	57,157
2024-05-30	0.003	0.004	0.003	0.004	0.004	76,274
2024-05-29	0.004	0.004	0.004	0.004	0.004	3,682,939
2024-05-28	0.004	0.004	0.004	0.004	0.004	1,015,228
2024-05-27	0.003	0.004	0.003	0.004	0.003	834,616
2024-05-24	0.004	0.004	0.004	0.004	0.004	254,362
2024-05-22	0.004	0.004	0.003	0.004	0.004	685,358
2024-05-21	0.003	0.004	0.003	0.004	0.004	378,680
2024-05-20	0.004	0.004	0.003	0.004	0.004	327,703
2024-05-17	0.004	0.004	0.004	0.004	0.004	1,205,183
2024-05-16	0.004	0.005	0.004	0.005	0.005	3,218,379
2024-05-13	0.003	0.003	0.003	0.003	0.003	76,359
2024-05-10	0.003	0.003	0.003	0.003	0.003	107,503
2024-05-09	0.004	0.004	0.004	0.004	0.004	22,970
2024-05-08	0.004	0.004	0.004	0.004	0.004	50,761
2024-05-06	0.004	0.004	0.004	0.004	0.004	267
2024-05-01	0.004	0.004	0.004	0.004	0.004	1,452,019
2024-04-30	0.003	0.003	0.003	0.003	0.003	27
2024-04-29	0.004	0.004	0.003	0.004	0.003	326,629
2024-04-26	0.003	0.003	0.003	0.003	0.003	4,484,772
2024-04-24	0.004	0.004	0.003	0.004	0.003	116,173
2024-04-23	0.003	0.004	0.003	0.004	0.004	390,909
2024-04-22	0.004	0.004	0.004	0.004	0.004	689,474
2024-04-18	0.004	0.004	0.004	0.004	0.004	15,849,695
2024-04-17	0.004	0.004	0.004	0.004	0.004	416,384
2024-04-16	0.004	0.005	0.004	0.005	0.004	21,159
2024-04-15	0.005	0.005	0.004	0.004	0.004	132,882
2024-04-12	0.005	0.005	0.005	0.005	0.005	251,147
2024-04-11	0.004	0.005	0.004	0.005	0.005	253,940
2024-04-10	0.004	0.004	0.004	0.004	0.004	78,173
2024-04-05	0.004	0.004	0.004	0.004	0.004	8,435,292
2024-04-04	0.004	0.004	0.004	0.004	0.004	3,043,752
2024-04-02	0.004	0.005	0.004	0.004	0.004	3,601,050
2024-03-28	0.003	0.004	0.003	0.004	0.003	60,914
2024-03-27	0.003	0.003	0.003	0.003	0.003	101,523
2024-03-25	0.003	0.003	0.003	0.003	0.003	14,087
2024-03-22	0.003	0.004	0.003	0.004	0.004	8,112,719
2024-03-21	0.003	0.003	0.003	0.003	0.003	1,015,228
2024-03-20	0.003	0.004	0.003	0.004	0.004	154,822
2024-03-19	0.004	0.004	0.004	0.004	0.004	10,630,924
2024-03-08	0.004	0.005	0.004	0.005	0.005	2,146,213
2024-03-07	0.004	0.004	0.004	0.004	0.004	613,226
2024-03-06	0.005	0.005	0.005	0.005	0.005	39,594
2024-03-05	0.005	0.005	0.005	0.005	0.005	427,870
2024-03-04	0.004	0.005	0.004	0.005	0.005	1,319,846
2024-02-29	0.005	0.005	0.005	0.005	0.005	35,622
2024-02-28	0.005	0.005	0.005	0.005	0.005	272,183
2024-02-26	0.005	0.005	0.005	0.005	0.005	152,922
2024-02-23	0.005	0.005	0.005	0.005	0.005	702,059
2024-02-22	0.005	0.005	0.005	0.005	0.005	664,687
2024-02-21	0.006	0.006	0.005	0.005	0.005	2,795,603
2024-02-20	0.006	0.006	0.006	0.006	0.006	904,477
2024-02-19	0.006	0.006	0.006	0.006	0.006	250,849
2024-02-16	0.007	0.007	0.007	0.007	0.007	527,306
2024-02-15	0.007	0.007	0.007	0.007	0.007	604,238
2024-02-14	0.007	0.007	0.007	0.007	0.007	420,594
2024-02-13	0.007	0.008	0.006	0.008	0.008	1,636,517

← NewerPage 10 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.