Kalina Power Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.016	0.016	0.016	0.016	0.016	1,496,703
2026-10-16	0.015	0.017	0.015	0.016	0.016	582,404
2026-10-15	0.017	0.017	0.015	0.015	0.015	3,743,317
2026-10-14	0.017	0.017	0.017	0.017	0.017	1,071,500
2026-10-13	0.018	0.018	0.017	0.017	0.017	4,935,775
2026-10-12	0.019	0.019	0.017	0.017	0.017	5,638,800
2026-10-09	0.019	0.019	0.019	0.019	0.019	2,418,873
2026-10-08	0.021	0.021	0.019	0.019	0.019	3,587,622
2026-10-07	0.021	0.021	0.020	0.021	0.021	3,950,167
2026-10-06	0.021	0.021	0.020	0.020	0.020	2,126,990
2026-10-05	0.020	0.020	0.020	0.020	0.020	0
2026-10-02	0.019	0.020	0.019	0.020	0.020	3,374,327
2026-10-01	0.021	0.021	0.020	0.020	0.020	100,112
2026-09-30	0.020	0.021	0.020	0.021	0.021	913,342
2026-09-29	0.019	0.020	0.019	0.020	0.020	2,684,986
2026-09-28	0.020	0.020	0.018	0.019	0.019	1,864,696
2026-09-25	0.021	0.022	0.020	0.020	0.020	2,079,249
2026-09-24	0.021	0.021	0.020	0.020	0.020	1,904,931
2026-09-23	0.019	0.021	0.019	0.021	0.021	2,677,059
2026-09-22	0.020	0.020	0.019	0.019	0.019	1,002,469
2026-09-21	0.021	0.022	0.021	0.022	0.022	155,736

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.