Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.016	0.016	0.016	0.016	0.016	1,496,703
2026-10-16	0.015	0.017	0.015	0.016	0.016	582,404
2026-10-15	0.017	0.017	0.015	0.015	0.015	3,743,317
2026-10-14	0.017	0.017	0.017	0.017	0.017	1,071,500
2026-10-13	0.018	0.018	0.017	0.017	0.017	4,935,775
2026-10-12	0.019	0.019	0.017	0.017	0.017	5,638,800
2026-10-09	0.019	0.019	0.019	0.019	0.019	2,418,873
2026-10-08	0.021	0.021	0.019	0.019	0.019	3,587,622
2026-10-07	0.021	0.021	0.020	0.021	0.021	3,950,167
2026-10-06	0.021	0.021	0.020	0.020	0.020	2,126,990
2026-10-05	0.020	0.020	0.020	0.020	0.020	0
2026-10-02	0.019	0.020	0.019	0.020	0.020	3,374,327
2026-10-01	0.021	0.021	0.020	0.020	0.020	100,112
2026-09-30	0.020	0.021	0.020	0.021	0.021	913,342
2026-09-29	0.019	0.020	0.019	0.020	0.020	2,684,986
2026-09-28	0.020	0.020	0.018	0.019	0.019	1,864,696
2026-09-25	0.021	0.022	0.020	0.020	0.020	2,079,249
2026-09-24	0.021	0.021	0.020	0.020	0.020	1,904,931
2026-09-23	0.019	0.021	0.019	0.021	0.021	2,677,059
2026-09-22	0.020	0.020	0.019	0.019	0.019	1,002,469
2026-09-21	0.021	0.022	0.021	0.022	0.022	155,736
2026-09-18	0.021	0.021	0.021	0.021	0.021	810,452
2026-09-17	0.022	0.022	0.021	0.021	0.021	2,499,416
2026-09-16	0.023	0.023	0.023	0.023	0.023	448,913
2026-09-15	0.023	0.023	0.021	0.022	0.022	3,391,701
2026-09-14	0.025	0.025	0.023	0.023	0.023	1,451,100
2026-09-11	0.025	0.026	0.025	0.025	0.025	1,811,264
2026-09-10	0.027	0.027	0.025	0.025	0.025	2,355,543
2026-09-09	0.025	0.027	0.025	0.027	0.027	11,532,536
2026-09-08	0.024	0.025	0.024	0.025	0.025	1,703,764
2026-09-07	0.025	0.025	0.024	0.025	0.025	2,415,424
2026-09-04	0.025	0.025	0.024	0.025	0.025	1,093,851
2026-09-03	0.025	0.025	0.023	0.024	0.024	194,092
2026-09-02	0.024	0.024	0.024	0.024	0.024	1,027,867
2026-09-01	0.025	0.026	0.024	0.024	0.024	4,731,221
2026-08-31	0.025	0.025	0.023	0.023	0.023	1,238,638
2026-08-28	0.022	0.025	0.022	0.025	0.025	2,626,351
2026-08-27	0.024	0.024	0.022	0.022	0.022	2,385,802
2026-08-26	0.024	0.025	0.023	0.023	0.023	5,040,574
2026-08-25	0.024	0.024	0.023	0.023	0.023	2,197,011
2026-08-24	0.025	0.025	0.023	0.023	0.023	4,226,286
2026-08-21	0.025	0.026	0.024	0.025	0.025	9,657,444
2026-08-20	0.025	0.025	0.024	0.025	0.025	4,255,106
2026-08-19	0.022	0.025	0.022	0.024	0.024	4,747,932
2026-08-18	0.025	0.025	0.021	0.021	0.021	5,695,994
2026-08-17	0.021	0.024	0.020	0.024	0.024	11,907,079
2026-08-14	0.020	0.021	0.020	0.021	0.021	4,337,860
2026-08-13	0.018	0.019	0.018	0.019	0.019	636,108
2026-08-12	0.018	0.019	0.018	0.019	0.019	1,257,623
2026-08-11	0.017	0.017	0.017	0.017	0.017	600,000
2026-08-10	0.019	0.019	0.017	0.017	0.017	1,636,395
2026-08-07	0.018	0.018	0.018	0.018	0.018	1,545,344
2026-08-06	0.018	0.018	0.017	0.018	0.018	1,209,650
2026-08-05	0.018	0.018	0.018	0.018	0.018	2,438,022
2026-08-04	0.019	0.019	0.018	0.018	0.018	2,027,136
2026-08-03	0.019	0.019	0.019	0.019	0.019	263,463
2026-07-31	0.020	0.020	0.018	0.018	0.018	3,862,949
2026-07-30	0.018	0.020	0.018	0.019	0.019	7,554,970
2026-07-29	0.020	0.020	0.017	0.018	0.018	1,545,251
2026-07-28	0.021	0.021	0.019	0.019	0.019	2,294,379

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.