Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	0.007	0.008	0.006	0.008	0.008	1,636,517
2024-02-12	0.007	0.007	0.006	0.007	0.007	2,428,497
2024-02-09	0.005	0.007	0.005	0.007	0.007	5,694,913
2024-02-08	0.004	0.004	0.004	0.004	0.004	388,771
2024-02-07	0.004	0.004	0.004	0.004	0.004	4,186,679
2024-02-06	0.003	0.004	0.003	0.004	0.003	365,483
2024-02-05	0.003	0.005	0.003	0.004	0.004	8,131,980
2024-02-02	0.003	0.004	0.003	0.004	0.003	101,671
2024-02-01	0.004	0.004	0.003	0.003	0.003	30,104
2024-01-31	0.004	0.004	0.004	0.004	0.004	6,411,966
2024-01-30	0.003	0.004	0.003	0.004	0.004	56,503
2024-01-29	0.004	0.004	0.003	0.004	0.003	4,261,190
2024-01-25	0.003	0.004	0.003	0.004	0.004	1,202,338
2024-01-24	0.005	0.005	0.004	0.004	0.004	4,775,839
2024-01-22	0.004	0.004	0.004	0.004	0.004	160,042
2024-01-19	0.004	0.004	0.004	0.004	0.004	162
2024-01-18	0.004	0.004	0.004	0.004	0.004	377
2024-01-17	0.004	0.004	0.004	0.004	0.004	112
2024-01-16	0.004	0.004	0.004	0.004	0.004	660,959
2024-01-15	0.005	0.005	0.005	0.005	0.005	746,426
2024-01-12	0.005	0.005	0.005	0.005	0.005	20
2024-01-11	0.005	0.005	0.005	0.005	0.005	20
2024-01-10	0.005	0.005	0.005	0.005	0.005	234,365
2024-01-09	0.005	0.005	0.005	0.005	0.005	2,013,556
2024-01-08	0.005	0.005	0.005	0.005	0.005	20
2024-01-04	0.005	0.005	0.005	0.005	0.005	21,556
2024-01-03	0.004	0.004	0.004	0.004	0.004	262,268
2024-01-02	0.004	0.004	0.004	0.004	0.004	12,183
2023-12-29	0.004	0.004	0.004	0.004	0.004	96
2023-12-21	0.004	0.004	0.004	0.004	0.004	20,047
2023-12-20	0.004	0.004	0.004	0.004	0.004	86
2023-12-19	0.004	0.004	0.004	0.004	0.004	609,360
2023-12-18	0.005	0.005	0.004	0.004	0.004	253,853
2023-12-15	0.003	0.005	0.003	0.005	0.005	1,484,851
2023-12-14	0.003	0.003	0.003	0.003	0.003	121,823
2023-12-13	0.004	0.004	0.003	0.003	0.003	127,035
2023-12-12	0.004	0.004	0.003	0.004	0.004	918,803
2023-12-11	0.004	0.004	0.004	0.004	0.004	3,147,208
2023-12-08	0.004	0.004	0.004	0.004	0.004	383
2023-12-07	0.004	0.004	0.004	0.004	0.004	204
2023-12-06	0.005	0.005	0.005	0.005	0.005	20
2023-12-05	0.005	0.005	0.005	0.005	0.005	507,614
2023-12-04	0.004	0.004	0.004	0.004	0.004	489
2023-12-01	0.004	0.004	0.004	0.004	0.004	1,669,711
2023-11-30	0.004	0.004	0.004	0.004	0.004	676,401
2023-11-29	0.004	0.004	0.004	0.004	0.004	50,394
2023-11-24	0.004	0.004	0.004	0.004	0.004	360,406
2023-11-23	0.005	0.005	0.004	0.004	0.004	763,432
2023-11-22	0.004	0.005	0.004	0.005	0.005	482,103
2023-11-21	0.004	0.004	0.004	0.004	0.004	687,856
2023-11-17	0.004	0.004	0.004	0.004	0.004	554,805
2023-11-16	0.004	0.004	0.004	0.004	0.004	51,557
2023-11-14	0.005	0.005	0.004	0.004	0.004	226,171
2023-11-09	0.004	0.005	0.003	0.005	0.005	5,034,158
2023-11-08	0.005	0.005	0.004	0.004	0.004	3,484,612
2023-10-31	0.004	0.005	0.004	0.005	0.005	847,093
2023-10-30	0.006	0.006	0.004	0.004	0.004	3,351,265
2023-10-27	0.006	0.006	0.006	0.006	0.006	1,241
2023-10-26	0.006	0.006	0.006	0.006	0.006	16,963
2023-10-25	0.006	0.006	0.005	0.006	0.006	1,682,595

← NewerPage 11 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.