Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-23	0.005	0.005	0.005	0.005	0.005	910,353
2023-10-19	0.007	0.007	0.005	0.005	0.005	3,349,568
2023-10-18	0.007	0.007	0.007	0.007	0.007	3,785
2023-10-17	0.006	0.007	0.006	0.007	0.007	8,893
2023-10-16	0.007	0.007	0.007	0.007	0.007	8,331
2023-10-13	0.006	0.006	0.006	0.006	0.006	480,898
2023-10-12	0.007	0.007	0.006	0.006	0.006	1,003,663
2023-10-11	0.008	0.008	0.005	0.006	0.006	6,216,760
2023-10-10	0.007	0.007	0.007	0.007	0.007	93,776
2023-10-09	0.007	0.007	0.007	0.007	0.007	185,163
2023-10-06	0.007	0.007	0.007	0.007	0.007	50
2023-10-03	0.008	0.008	0.007	0.008	0.007	267,180
2023-10-02	0.008	0.008	0.008	0.008	0.008	263
2023-09-29	0.009	0.009	0.008	0.008	0.008	632,408
2023-09-28	0.009	0.009	0.008	0.008	0.008	48,218
2023-09-27	0.008	0.008	0.008	0.008	0.008	53,433
2023-09-22	0.008	0.008	0.008	0.008	0.008	1,015,228
2023-09-21	0.008	0.008	0.008	0.008	0.008	1,442,693
2023-09-20	0.009	0.009	0.008	0.008	0.008	406,383
2023-09-18	0.009	0.009	0.009	0.009	0.008	17,810
2023-09-15	0.007	0.007	0.007	0.007	0.007	43
2023-09-14	0.007	0.008	0.007	0.008	0.007	156,702
2023-09-12	0.008	0.008	0.008	0.008	0.008	1,563,529
2023-09-06	0.009	0.009	0.009	0.009	0.008	2,466
2023-09-05	0.009	0.009	0.009	0.009	0.008	12
2023-09-04	0.009	0.009	0.009	0.009	0.008	754,677
2023-09-01	0.009	0.010	0.009	0.010	0.009	160,311
2023-08-31	0.010	0.010	0.009	0.010	0.009	1,424,152
2023-08-30	0.010	0.010	0.010	0.010	0.009	17,299
2023-08-29	0.009	0.009	0.009	0.009	0.008	3,704,165
2023-08-28	0.008	0.008	0.008	0.008	0.008	38,561
2023-08-25	0.008	0.008	0.008	0.008	0.008	560
2023-08-24	0.008	0.008	0.008	0.008	0.008	8,990,695
2023-08-23	0.007	0.008	0.007	0.008	0.008	117,672
2023-08-22	0.007	0.008	0.007	0.007	0.007	1,646,714
2023-08-21	0.008	0.008	0.008	0.008	0.008	189,197
2023-08-17	0.008	0.008	0.007	0.007	0.007	141,372
2023-08-16	0.008	0.008	0.008	0.008	0.008	41,425
2023-08-15	0.008	0.008	0.008	0.008	0.008	1,814,913
2023-08-14	0.008	0.008	0.008	0.008	0.008	6,546,698
2023-08-11	0.008	0.008	0.008	0.008	0.008	1,302,364
2023-08-10	0.007	0.008	0.007	0.008	0.008	103,215
2023-08-09	0.008	0.008	0.008	0.008	0.008	456,195
2023-08-08	0.009	0.009	0.008	0.008	0.008	2,806,986
2023-08-04	0.008	0.008	0.008	0.008	0.008	710,304
2023-08-03	0.007	0.007	0.007	0.007	0.007	5,644
2023-08-02	0.009	0.009	0.009	0.009	0.008	84,788
2023-08-01	0.009	0.009	0.009	0.009	0.008	22,306
2023-07-31	0.009	0.009	0.009	0.009	0.008	280,720
2023-07-28	0.009	0.009	0.009	0.009	0.008	1,367,887
2023-07-27	0.008	0.009	0.008	0.009	0.008	2,988,464
2023-07-26	0.007	0.008	0.007	0.008	0.008	1,656,453
2023-07-24	0.009	0.009	0.007	0.007	0.007	6,566,921
2023-07-21	0.009	0.009	0.009	0.009	0.008	373,172
2023-07-20	0.008	0.009	0.008	0.009	0.008	2,439,756
2023-07-18	0.009	0.009	0.009	0.009	0.008	1,515
2023-07-17	0.009	0.009	0.009	0.009	0.008	583
2023-07-14	0.009	0.009	0.009	0.009	0.008	112,803
2023-07-13	0.009	0.009	0.009	0.009	0.008	132,820
2023-07-12	0.008	0.008	0.008	0.008	0.008	5

← NewerPage 12 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.