Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-11	0.009	0.009	0.008	0.008	0.008	933,255
2023-07-07	0.009	0.009	0.009	0.009	0.008	440,609
2023-07-04	0.009	0.009	0.009	0.009	0.008	865,180
2023-07-03	0.009	0.009	0.008	0.009	0.008	1,032,151
2023-06-30	0.007	0.009	0.007	0.009	0.008	4,008,701
2023-06-28	0.008	0.008	0.007	0.008	0.007	78,008
2023-06-27	0.007	0.007	0.007	0.007	0.007	1,120,094
2023-06-23	0.008	0.008	0.007	0.007	0.007	53,448
2023-06-22	0.008	0.008	0.008	0.008	0.008	5,165,151
2023-06-21	0.008	0.008	0.008	0.008	0.008	267,794
2023-06-20	0.009	0.010	0.007	0.007	0.007	10,565,527
2023-06-19	0.010	0.010	0.009	0.009	0.008	400,959
2023-06-16	0.010	0.010	0.010	0.010	0.009	3,131
2023-06-15	0.010	0.010	0.010	0.010	0.009	192,213
2023-06-14	0.010	0.010	0.010	0.010	0.009	329,000
2023-06-13	0.009	0.010	0.009	0.010	0.009	2,671,627
2023-06-09	0.009	0.009	0.009	0.009	0.008	213,732
2023-06-07	0.010	0.010	0.009	0.010	0.009	1,803,072
2023-06-06	0.010	0.010	0.009	0.009	0.008	8,447,224
2023-06-05	0.011	0.011	0.010	0.010	0.009	1,356,924
2023-06-02	0.010	0.012	0.010	0.010	0.009	2,474,443
2023-06-01	0.011	0.011	0.010	0.010	0.009	1,713,247
2023-05-29	0.012	0.012	0.012	0.012	0.011	107,041
2023-05-26	0.013	0.013	0.012	0.012	0.011	882,402
2023-05-25	0.012	0.012	0.012	0.012	0.011	494,176
2023-05-24	0.012	0.013	0.012	0.013	0.012	448,838
2023-05-23	0.013	0.013	0.012	0.013	0.012	517,475
2023-05-22	0.013	0.013	0.012	0.013	0.012	1,980,291
2023-05-19	0.012	0.013	0.011	0.013	0.012	783,270
2023-05-18	0.012	0.013	0.012	0.013	0.012	1,014,580
2023-05-17	0.012	0.012	0.012	0.012	0.011	621,484
2023-05-16	0.013	0.013	0.012	0.013	0.012	1,539,266
2023-05-15	0.013	0.013	0.012	0.013	0.012	1,434,008
2023-05-12	0.012	0.012	0.012	0.012	0.011	788,761
2023-05-11	0.013	0.013	0.013	0.013	0.012	2,731,329
2023-05-10	0.012	0.013	0.011	0.013	0.012	978,035
2023-05-08	0.012	0.012	0.011	0.012	0.011	2,170,504
2023-05-05	0.011	0.011	0.011	0.011	0.010	53,433
2023-05-04	0.013	0.013	0.011	0.012	0.011	4,827,287
2023-05-03	0.013	0.013	0.013	0.013	0.012	7,008
2023-05-02	0.013	0.013	0.012	0.012	0.011	663,318
2023-05-01	0.015	0.016	0.012	0.012	0.011	6,798,136
2023-04-28	0.010	0.011	0.010	0.011	0.010	238,119
2023-04-27	0.010	0.011	0.010	0.011	0.010	736,157
2023-04-24	0.011	0.012	0.010	0.012	0.011	307,775
2023-04-21	0.011	0.011	0.010	0.011	0.010	485,055
2023-04-20	0.011	0.011	0.010	0.011	0.010	191,100
2023-04-19	0.011	0.011	0.011	0.011	0.010	5,343
2023-04-17	0.011	0.012	0.010	0.011	0.010	1,107,238
2023-04-13	0.011	0.011	0.010	0.010	0.009	1,051,341
2023-04-12	0.011	0.011	0.011	0.011	0.010	265,277
2023-04-11	0.011	0.012	0.011	0.012	0.011	1,526,583
2023-04-06	0.011	0.011	0.011	0.011	0.010	203,232
2023-04-05	0.012	0.013	0.011	0.012	0.011	796,041
2023-04-04	0.011	0.012	0.011	0.012	0.011	1,682,464
2023-04-03	0.012	0.012	0.012	0.012	0.011	94,232
2023-03-31	0.012	0.012	0.011	0.012	0.011	1,885,585
2023-03-30	0.012	0.012	0.012	0.012	0.011	2,515,753
2023-03-29	0.010	0.011	0.010	0.010	0.009	790,826
2023-03-28	0.010	0.010	0.010	0.010	0.009	315,255

← NewerPage 13 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.