Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	0.010	0.010	0.010	0.010	0.009	160,299
2023-03-23	0.010	0.011	0.010	0.010	0.009	213,732
2023-03-22	0.010	0.011	0.010	0.011	0.010	69,463
2023-03-21	0.009	0.011	0.009	0.011	0.010	586,664
2023-03-20	0.010	0.010	0.009	0.010	0.009	293,698
2023-03-17	0.010	0.011	0.010	0.011	0.010	131,724
2023-03-16	0.011	0.011	0.011	0.011	0.010	169,917
2023-03-15	0.011	0.011	0.011	0.011	0.010	100,465
2023-03-14	0.011	0.012	0.010	0.011	0.010	5,095,565
2023-03-10	0.013	0.013	0.012	0.012	0.011	2,349,214
2023-03-09	0.012	0.013	0.012	0.012	0.011	627,735
2023-03-08	0.012	0.013	0.012	0.013	0.012	207,344
2023-03-07	0.013	0.013	0.012	0.013	0.012	148,854
2023-03-06	0.013	0.013	0.013	0.013	0.012	12,824
2023-03-03	0.012	0.013	0.012	0.013	0.012	11,026
2023-03-02	0.013	0.013	0.013	0.013	0.012	69,463
2023-03-01	0.013	0.013	0.012	0.012	0.011	529,446
2023-02-28	0.012	0.013	0.012	0.013	0.012	174,932
2023-02-27	0.013	0.013	0.012	0.013	0.012	1,496,298
2023-02-24	0.014	0.014	0.014	0.014	0.013	60,914
2023-02-23	0.013	0.014	0.013	0.014	0.013	79,726
2023-02-22	0.013	0.014	0.013	0.014	0.013	99,920
2023-02-21	0.013	0.014	0.013	0.014	0.013	277,505
2023-02-20	0.013	0.014	0.013	0.013	0.012	387,240
2023-02-15	0.013	0.014	0.013	0.014	0.013	261,795
2023-02-13	0.014	0.014	0.014	0.014	0.013	87,959
2023-02-10	0.014	0.014	0.014	0.014	0.013	268,920
2023-02-09	0.013	0.014	0.013	0.014	0.013	1,636,696
2023-02-08	0.014	0.014	0.013	0.014	0.013	43,721
2023-02-06	0.014	0.014	0.013	0.014	0.013	402,926
2023-02-03	0.013	0.014	0.013	0.014	0.013	267,165
2023-02-02	0.013	0.014	0.013	0.014	0.013	357,409
2023-02-01	0.014	0.015	0.013	0.013	0.012	3,510,796
2023-01-31	0.014	0.014	0.013	0.014	0.013	863,856
2023-01-30	0.014	0.014	0.014	0.014	0.013	76,332
2023-01-27	0.012	0.014	0.012	0.014	0.013	189,758
2023-01-25	0.013	0.014	0.012	0.014	0.013	432,822
2023-01-24	0.013	0.014	0.013	0.013	0.012	550,570
2023-01-23	0.014	0.014	0.012	0.013	0.012	7,594,079
2023-01-20	0.013	0.014	0.013	0.013	0.012	738,724
2023-01-19	0.014	0.014	0.013	0.014	0.013	356,933
2023-01-18	0.014	0.014	0.014	0.014	0.013	1,661,320
2023-01-17	0.015	0.015	0.015	0.015	0.014	569,397
2023-01-16	0.015	0.015	0.014	0.014	0.013	1,992,823
2023-01-13	0.015	0.015	0.014	0.015	0.014	1,125,434
2023-01-12	0.015	0.016	0.015	0.016	0.015	973,966
2023-01-11	0.015	0.016	0.015	0.016	0.015	133,583
2023-01-10	0.015	0.015	0.015	0.015	0.014	1,070,273
2023-01-09	0.015	0.015	0.015	0.015	0.014	1,162,597
2023-01-06	0.016	0.016	0.015	0.015	0.014	741,448
2023-01-05	0.015	0.016	0.015	0.016	0.015	73,748
2023-01-04	0.015	0.015	0.015	0.015	0.014	29,744
2023-01-03	0.016	0.016	0.015	0.015	0.014	2,243,543
2022-12-30	0.015	0.015	0.015	0.015	0.014	174,244
2022-12-28	0.016	0.016	0.016	0.016	0.015	9,748
2022-12-23	0.015	0.016	0.015	0.016	0.015	688,620
2022-12-22	0.016	0.016	0.015	0.016	0.015	90,904
2022-12-21	0.016	0.016	0.016	0.016	0.015	1,039,972
2022-12-20	0.017	0.017	0.015	0.016	0.015	690,543
2022-12-19	0.016	0.017	0.016	0.017	0.016	2,969,810

← NewerPage 14 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.