Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.015	0.017	0.015	0.017	0.016	5,229,375
2022-12-15	0.016	0.017	0.016	0.016	0.015	3,116,486
2022-12-14	0.016	0.016	0.015	0.016	0.015	5,108,809
2022-12-13	0.015	0.016	0.015	0.015	0.014	3,813,685
2022-12-12	0.017	0.017	0.013	0.015	0.014	19,595,148
2022-12-09	0.016	0.018	0.016	0.017	0.015	11,719,263
2022-12-08	0.018	0.018	0.016	0.016	0.015	2,180,485
2022-12-07	0.017	0.018	0.016	0.018	0.017	8,240,216
2022-12-06	0.022	0.023	0.018	0.018	0.017	11,963,142
2022-12-05	0.024	0.024	0.023	0.023	0.022	1,062,619
2022-12-02	0.022	0.024	0.022	0.024	0.023	1,497,768
2022-12-01	0.022	0.022	0.022	0.022	0.021	1,068,662
2022-11-30	0.021	0.022	0.021	0.022	0.020	1,158,029
2022-11-29	0.022	0.022	0.021	0.021	0.020	1,310,237
2022-11-28	0.022	0.023	0.021	0.023	0.022	2,218,071
2022-11-25	0.022	0.023	0.020	0.022	0.021	6,152,601
2022-11-24	0.022	0.022	0.020	0.022	0.021	3,303,558
2022-11-23	0.022	0.023	0.022	0.022	0.021	1,650,868
2022-11-22	0.024	0.024	0.022	0.023	0.022	5,201,974
2022-11-21	0.023	0.023	0.023	0.023	0.022	4
2022-11-18	0.023	0.023	0.023	0.023	0.022	232,533
2022-11-17	0.024	0.025	0.024	0.024	0.023	791,344
2022-11-16	0.025	0.025	0.024	0.025	0.023	4,046,829
2022-11-15	0.023	0.025	0.023	0.025	0.023	6,198,739
2022-11-14	0.022	0.024	0.022	0.023	0.022	6,020,231
2022-11-11	0.020	0.022	0.020	0.022	0.021	4,580,481
2022-11-10	0.020	0.020	0.019	0.019	0.018	13,251
2022-11-09	0.020	0.020	0.019	0.020	0.019	568,624
2022-11-08	0.019	0.019	0.019	0.019	0.018	22,377
2022-11-07	0.020	0.020	0.020	0.020	0.019	106,866
2022-11-04	0.020	0.021	0.020	0.021	0.020	292,813
2022-11-03	0.020	0.021	0.020	0.021	0.020	105,422
2022-11-02	0.021	0.021	0.020	0.020	0.019	1,070,688
2022-11-01	0.019	0.021	0.019	0.021	0.020	3,008,344
2022-10-31	0.018	0.018	0.018	0.018	0.017	427,465
2022-10-28	0.018	0.018	0.018	0.018	0.017	329,929
2022-10-27	0.018	0.019	0.018	0.019	0.018	968,191
2022-10-26	0.018	0.018	0.018	0.018	0.017	1,438,406
2022-10-25	0.018	0.019	0.018	0.019	0.018	2,873,342
2022-10-24	0.018	0.019	0.018	0.019	0.018	3,852,025
2022-10-21	0.016	0.017	0.016	0.017	0.016	4,000,197
2022-10-20	0.017	0.017	0.016	0.016	0.015	2,374,023
2022-10-19	0.017	0.017	0.017	0.017	0.016	154,985
2022-10-18	0.017	0.017	0.017	0.017	0.016	6,412
2022-10-17	0.017	0.017	0.016	0.016	0.015	3,233,951
2022-10-14	0.017	0.017	0.017	0.017	0.016	224,056
2022-10-13	0.017	0.018	0.017	0.017	0.016	140,597
2022-10-12	0.018	0.018	0.017	0.017	0.016	939,590
2022-10-11	0.018	0.018	0.018	0.018	0.017	536,204
2022-10-07	0.019	0.019	0.019	0.019	0.018	728
2022-10-06	0.018	0.018	0.018	0.018	0.017	267,536
2022-10-05	0.018	0.019	0.018	0.019	0.018	77,753
2022-10-04	0.018	0.019	0.018	0.019	0.018	648,024
2022-10-03	0.018	0.019	0.018	0.018	0.017	778,399
2022-09-30	0.019	0.019	0.017	0.017	0.016	7,717,407
2022-09-29	0.019	0.020	0.019	0.020	0.019	610,204
2022-09-28	0.018	0.020	0.018	0.020	0.019	836,215
2022-09-27	0.019	0.020	0.018	0.018	0.017	1,057,238
2022-09-26	0.018	0.019	0.018	0.019	0.018	617,906
2022-09-23	0.020	0.020	0.019	0.019	0.018	305,254

← NewerPage 15 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.