Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	0.020	0.020	0.019	0.019	0.018	305,254
2022-09-21	0.020	0.020	0.018	0.020	0.019	1,991,836
2022-09-20	0.021	0.021	0.020	0.020	0.019	438,874
2022-09-19	0.021	0.021	0.020	0.020	0.019	3,080,800
2022-09-16	0.021	0.021	0.020	0.020	0.019	2,450,179
2022-09-15	0.019	0.021	0.019	0.021	0.020	1,373,499
2022-09-14	0.019	0.020	0.018	0.020	0.019	2,698,121
2022-09-13	0.020	0.020	0.020	0.020	0.019	53
2022-09-12	0.019	0.020	0.019	0.020	0.019	1,715,003
2022-09-09	0.020	0.020	0.020	0.020	0.019	411,526
2022-09-08	0.019	0.021	0.019	0.021	0.020	1,973,816
2022-09-07	0.018	0.018	0.018	0.018	0.017	45,098
2022-09-05	0.019	0.020	0.019	0.020	0.019	106,866
2022-09-02	0.019	0.020	0.019	0.020	0.019	122,896
2022-09-01	0.020	0.020	0.018	0.019	0.018	1,451,987
2022-08-30	0.018	0.019	0.018	0.018	0.017	463,310
2022-08-29	0.018	0.019	0.017	0.019	0.018	3,534,421
2022-08-26	0.019	0.020	0.019	0.020	0.019	924,881
2022-08-25	0.019	0.019	0.019	0.019	0.018	130,866
2022-08-24	0.018	0.019	0.018	0.019	0.018	469,356
2022-08-23	0.020	0.020	0.019	0.019	0.018	221,302
2022-08-22	0.018	0.018	0.018	0.018	0.017	1,389,260
2022-08-19	0.020	0.020	0.020	0.020	0.019	1,142,257
2022-08-18	0.020	0.021	0.019	0.020	0.019	3,292,795
2022-08-17	0.019	0.019	0.018	0.019	0.018	2,240,489
2022-08-16	0.020	0.020	0.019	0.019	0.018	657,670
2022-08-15	0.019	0.019	0.019	0.019	0.018	320,598
2022-08-12	0.020	0.020	0.019	0.019	0.018	1,728,414
2022-08-11	0.020	0.021	0.020	0.021	0.020	528,514
2022-08-10	0.018	0.020	0.017	0.020	0.019	1,771,200
2022-08-09	0.020	0.020	0.019	0.020	0.019	139,099
2022-08-08	0.019	0.020	0.019	0.020	0.019	1,778,706
2022-08-05	0.020	0.020	0.020	0.020	0.019	641
2022-08-03	0.020	0.020	0.020	0.020	0.019	77,506
2022-08-02	0.020	0.021	0.020	0.021	0.020	433,545
2022-08-01	0.020	0.020	0.019	0.019	0.018	1,144,073
2022-07-29	0.019	0.021	0.019	0.021	0.020	834,583
2022-07-28	0.019	0.020	0.019	0.019	0.018	1,137,685
2022-07-27	0.021	0.021	0.019	0.019	0.018	1,118,481
2022-07-26	0.022	0.022	0.021	0.021	0.020	505,662
2022-07-25	0.021	0.022	0.020	0.022	0.021	2,297,788
2022-07-22	0.020	0.020	0.020	0.020	0.019	285,265
2022-07-21	0.020	0.020	0.019	0.020	0.019	472,370
2022-07-20	0.021	0.021	0.019	0.020	0.019	1,135,925
2022-07-19	0.020	0.020	0.020	0.020	0.019	1,124,906
2022-07-18	0.020	0.020	0.020	0.020	0.019	427,465
2022-07-15	0.020	0.021	0.019	0.021	0.020	1,888,748
2022-07-14	0.019	0.021	0.019	0.021	0.020	1,992,173
2022-07-13	0.018	0.019	0.018	0.019	0.018	1,068,662
2022-07-12	0.018	0.019	0.018	0.018	0.017	2,142,469
2022-07-08	0.016	0.018	0.016	0.018	0.017	3,002,566
2022-07-07	0.017	0.017	0.016	0.017	0.016	2,498,972
2022-07-06	0.017	0.018	0.017	0.018	0.017	860,274
2022-07-05	0.018	0.018	0.018	0.018	0.017	69,967
2022-07-04	0.018	0.018	0.018	0.018	0.017	528,334
2022-07-01	0.018	0.018	0.018	0.018	0.017	5,996
2022-06-30	0.018	0.018	0.018	0.018	0.017	1,162,652
2022-06-29	0.017	0.018	0.017	0.018	0.017	575,427
2022-06-28	0.017	0.018	0.017	0.018	0.017	479,486
2022-06-27	0.018	0.018	0.017	0.017	0.016	8,735,049

← NewerPage 16 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.