Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	0.017	0.018	0.017	0.018	0.017	580,729
2022-06-23	0.017	0.019	0.017	0.018	0.017	1,480,631
2022-06-22	0.019	0.019	0.017	0.017	0.016	1,266,169
2022-06-21	0.019	0.019	0.018	0.019	0.018	586,080
2022-06-20	0.019	0.019	0.018	0.019	0.018	224,980
2022-06-17	0.018	0.019	0.018	0.019	0.018	390,061
2022-06-16	0.020	0.020	0.019	0.020	0.019	347,569
2022-06-15	0.020	0.020	0.018	0.018	0.017	5,918,644
2022-06-14	0.019	0.020	0.019	0.020	0.019	4,627,661
2022-06-10	0.022	0.022	0.021	0.021	0.020	3,082,520
2022-06-09	0.023	0.023	0.021	0.021	0.020	44,980
2022-06-08	0.023	0.023	0.023	0.023	0.022	974,145
2022-06-07	0.022	0.022	0.021	0.021	0.020	1,772,533
2022-06-06	0.022	0.022	0.021	0.021	0.020	998,771
2022-06-03	0.023	0.023	0.022	0.023	0.022	170,875
2022-06-02	0.023	0.023	0.022	0.022	0.021	1,195,792
2022-06-01	0.024	0.024	0.023	0.023	0.022	800,793
2022-05-31	0.024	0.025	0.023	0.024	0.023	770,144
2022-05-30	0.026	0.026	0.026	0.026	0.024	114,305
2022-05-27	0.025	0.026	0.025	0.026	0.024	2,555,917
2022-05-26	0.024	0.026	0.022	0.026	0.024	3,298,168
2022-05-25	0.023	0.023	0.022	0.022	0.021	1,760,641
2022-05-24	0.026	0.026	0.023	0.023	0.022	23,857
2022-05-23	0.026	0.026	0.026	0.026	0.024	521,529
2022-05-20	0.024	0.026	0.024	0.026	0.024	6,540,035
2022-05-19	0.021	0.023	0.021	0.023	0.022	4,478,503
2022-05-18	0.023	0.024	0.020	0.020	0.019	11,974,053
2022-05-17	0.027	0.027	0.022	0.023	0.022	9,492,819
2022-05-16	0.027	0.027	0.025	0.025	0.023	1,966,727
2022-05-13	0.025	0.025	0.024	0.025	0.023	585,108
2022-05-12	0.025	0.025	0.024	0.024	0.023	147,864
2022-05-11	0.024	0.024	0.024	0.024	0.023	24,301
2022-05-10	0.025	0.025	0.025	0.025	0.023	394,204
2022-05-09	0.026	0.026	0.025	0.025	0.023	2,030,433
2022-05-06	0.027	0.027	0.026	0.026	0.024	2,804,467
2022-05-05	0.028	0.028	0.027	0.027	0.025	641,275
2022-05-04	0.027	0.027	0.025	0.027	0.025	8,781,134
2022-05-03	0.029	0.029	0.027	0.028	0.026	527,454
2022-05-02	0.027	0.029	0.027	0.029	0.027	1,940,679
2022-04-29	0.029	0.029	0.027	0.027	0.025	6,313,988
2022-04-28	0.030	0.030	0.029	0.029	0.027	3,588,900
2022-04-27	0.031	0.031	0.029	0.029	0.027	3,509,997
2022-04-26	0.030	0.031	0.030	0.031	0.029	3,563,944
2022-04-22	0.031	0.032	0.030	0.032	0.030	7,081,651
2022-04-21	0.033	0.035	0.031	0.031	0.029	6,461,936
2022-04-20	0.033	0.034	0.032	0.032	0.030	2,453,570
2022-04-19	0.032	0.033	0.031	0.033	0.031	13,278,482
2022-04-14	0.031	0.032	0.030	0.031	0.029	7,564,184
2022-04-13	0.032	0.032	0.029	0.031	0.029	4,315,372
2022-04-12	0.030	0.032	0.030	0.032	0.030	9,569,519
2022-04-11	0.029	0.032	0.029	0.032	0.030	25,843,281
2022-04-08	0.028	0.030	0.027	0.029	0.027	8,589,896
2022-04-07	0.026	0.028	0.026	0.028	0.026	3,770,993
2022-04-06	0.027	0.028	0.027	0.027	0.025	708,030
2022-04-05	0.028	0.028	0.027	0.027	0.025	1,986,139
2022-04-04	0.027	0.029	0.026	0.029	0.027	11,796,409
2022-04-01	0.025	0.026	0.025	0.026	0.024	1,534,540
2022-03-31	0.025	0.025	0.025	0.025	0.023	348,384
2022-03-30	0.025	0.025	0.025	0.025	0.023	822,096
2022-03-29	0.027	0.027	0.025	0.025	0.023	1,256,960

← NewerPage 17 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.