Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	0.027	0.027	0.026	0.026	0.024	4,989,154
2022-03-25	0.025	0.026	0.025	0.026	0.024	2,814,075
2022-03-24	0.024	0.025	0.024	0.025	0.023	1,708,644
2022-03-23	0.026	0.026	0.025	0.025	0.023	902,791
2022-03-22	0.025	0.025	0.025	0.025	0.023	543,002
2022-03-21	0.026	0.026	0.025	0.026	0.024	4,113,299
2022-03-18	0.024	0.026	0.024	0.026	0.024	1,941,935
2022-03-17	0.024	0.025	0.024	0.025	0.023	3,647,104
2022-03-16	0.023	0.023	0.023	0.023	0.022	1,838,240
2022-03-15	0.020	0.022	0.020	0.022	0.021	4,601,770
2022-03-11	0.019	0.021	0.019	0.021	0.020	2,752,325
2022-03-10	0.019	0.019	0.019	0.019	0.018	1,117,413
2022-03-09	0.020	0.020	0.020	0.020	0.019	120,224
2022-03-08	0.019	0.021	0.019	0.021	0.020	1,092,614
2022-03-07	0.020	0.020	0.019	0.020	0.019	2,136,147
2022-03-02	0.019	0.020	0.019	0.020	0.019	377,154
2022-03-01	0.019	0.020	0.019	0.020	0.018	267,300
2022-02-28	0.019	0.020	0.019	0.019	0.018	2,934,636
2022-02-25	0.017	0.019	0.017	0.019	0.018	1,865,828
2022-02-24	0.020	0.020	0.017	0.017	0.016	4,356,963
2022-02-23	0.019	0.020	0.018	0.020	0.019	9,643,357
2022-02-22	0.019	0.019	0.018	0.018	0.017	6,289,307
2022-02-21	0.020	0.020	0.019	0.020	0.019	2,773,962
2022-02-18	0.021	0.021	0.020	0.020	0.019	728,168
2022-02-17	0.021	0.021	0.021	0.021	0.020	205,661
2022-02-16	0.020	0.020	0.020	0.020	0.019	674,615
2022-02-15	0.021	0.023	0.020	0.020	0.019	975,747
2022-02-14	0.022	0.023	0.022	0.022	0.021	1,365,458
2022-02-11	0.023	0.023	0.022	0.022	0.021	513,890
2022-02-10	0.024	0.024	0.023	0.023	0.022	738,207
2022-02-09	0.023	0.023	0.023	0.023	0.022	540,100
2022-02-08	0.023	0.024	0.023	0.024	0.023	667,020
2022-02-07	0.024	0.024	0.022	0.023	0.022	2,165,982
2022-02-04	0.023	0.024	0.023	0.023	0.022	1,009,990
2022-02-03	0.022	0.024	0.022	0.024	0.023	2,777,413
2022-02-02	0.020	0.022	0.020	0.022	0.020	831,716
2022-02-01	0.019	0.019	0.019	0.019	0.018	534,010
2022-01-31	0.020	0.020	0.020	0.020	0.019	534,331
2022-01-28	0.019	0.019	0.019	0.019	0.018	742,206
2022-01-27	0.019	0.021	0.019	0.019	0.018	2,012,771
2022-01-25	0.021	0.021	0.019	0.019	0.018	4,536,455
2022-01-24	0.023	0.023	0.021	0.021	0.020	1,242,782
2022-01-21	0.024	0.024	0.023	0.023	0.022	1,034,571
2022-01-20	0.025	0.025	0.025	0.025	0.023	329,586
2022-01-19	0.024	0.024	0.023	0.023	0.022	1,070,659
2022-01-18	0.024	0.024	0.024	0.024	0.023	122,489
2022-01-17	0.024	0.024	0.024	0.024	0.023	264,928
2022-01-14	0.024	0.024	0.023	0.024	0.023	190,830
2022-01-13	0.023	0.023	0.023	0.023	0.022	492,634
2022-01-12	0.024	0.024	0.023	0.024	0.023	201,278
2022-01-11	0.025	0.025	0.025	0.025	0.023	317,430
2022-01-10	0.024	0.025	0.024	0.025	0.023	59,753
2022-01-07	0.025	0.025	0.024	0.024	0.023	261,596
2022-01-06	0.023	0.024	0.023	0.024	0.023	1,043,777
2022-01-05	0.023	0.023	0.023	0.023	0.022	783,900
2022-01-04	0.023	0.024	0.023	0.024	0.023	332,519
2021-12-31	0.023	0.024	0.023	0.024	0.023	409,939
2021-12-30	0.023	0.024	0.023	0.024	0.023	429,876
2021-12-29	0.022	0.023	0.022	0.023	0.022	779,529
2021-12-24	0.022	0.022	0.022	0.022	0.021	246,317

← NewerPage 18 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.