Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	0.022	0.022	0.022	0.022	0.021	435,496
2021-12-22	0.023	0.023	0.022	0.022	0.021	94,646
2021-12-21	0.023	0.023	0.023	0.023	0.022	3,291,620
2021-12-20	0.023	0.023	0.023	0.023	0.022	235,106
2021-12-17	0.023	0.024	0.023	0.024	0.023	2,889,443
2021-12-16	0.023	0.024	0.023	0.023	0.022	2,279,520
2021-12-15	0.024	0.024	0.023	0.023	0.022	1,179,078
2021-12-14	0.022	0.024	0.022	0.024	0.023	2,028,262
2021-12-13	0.021	0.022	0.021	0.021	0.020	1,941,544
2021-12-10	0.021	0.021	0.020	0.020	0.019	2,217,269
2021-12-09	0.021	0.023	0.020	0.020	0.019	4,336,071
2021-12-08	0.022	0.022	0.020	0.020	0.019	2,806,910
2021-12-07	0.023	0.024	0.019	0.022	0.021	11,107,593
2021-12-06	0.025	0.025	0.022	0.023	0.022	7,273,837
2021-12-03	0.025	0.026	0.025	0.026	0.024	112,151
2021-12-02	0.027	0.027	0.025	0.025	0.023	3,621,215
2021-12-01	0.026	0.027	0.025	0.026	0.024	3,488,730
2021-11-30	0.027	0.027	0.026	0.027	0.025	2,486,878
2021-11-29	0.026	0.027	0.026	0.026	0.024	2,877,093
2021-11-26	0.028	0.028	0.027	0.027	0.025	8,113,459
2021-11-25	0.028	0.028	0.027	0.027	0.025	4,912,747
2021-11-24	0.029	0.029	0.027	0.027	0.025	9,143,880
2021-11-23	0.029	0.029	0.028	0.029	0.027	2,940,996
2021-11-22	0.031	0.031	0.028	0.028	0.026	7,567,047
2021-11-19	0.031	0.031	0.030	0.031	0.029	4,532,836
2021-11-18	0.028	0.032	0.028	0.031	0.029	7,127,093
2021-11-17	0.028	0.029	0.028	0.029	0.027	8,260,861
2021-11-16	0.029	0.030	0.028	0.028	0.026	4,611,539
2021-11-15	0.028	0.029	0.027	0.029	0.027	8,564,306
2021-11-12	0.029	0.029	0.028	0.029	0.027	8,497,195
2021-11-11	0.029	0.029	0.028	0.028	0.026	7,952,546
2021-11-10	0.029	0.030	0.029	0.029	0.027	4,877,713
2021-11-09	0.030	0.030	0.028	0.028	0.026	8,105,356
2021-11-08	0.028	0.032	0.028	0.029	0.027	58,815,956
2021-11-05	0.027	0.027	0.026	0.026	0.024	2,531,520
2021-11-04	0.025	0.026	0.025	0.026	0.024	8,601,762
2021-11-03	0.026	0.026	0.026	0.026	0.024	2,596,066
2021-11-02	0.025	0.026	0.025	0.026	0.024	2,111,916
2021-11-01	0.026	0.026	0.025	0.025	0.023	2,606,818
2021-10-29	0.026	0.027	0.026	0.026	0.024	3,038,055
2021-10-28	0.028	0.028	0.026	0.027	0.025	4,266,740
2021-10-27	0.027	0.027	0.026	0.027	0.025	18,060,071
2021-10-26	0.029	0.029	0.027	0.028	0.026	3,831,193
2021-10-25	0.028	0.029	0.027	0.028	0.026	4,644,601
2021-10-22	0.031	0.031	0.030	0.030	0.028	1,365,893
2021-10-21	0.033	0.033	0.030	0.031	0.029	3,081,201

← NewerPage 19 of 19 · 1,126 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.