Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.022	0.022	0.021	0.021	0.021	1,310,763
2026-07-24	0.021	0.021	0.020	0.021	0.021	3,110,342
2026-07-23	0.017	0.020	0.017	0.020	0.020	6,536,795
2026-07-22	0.016	0.018	0.016	0.017	0.017	4,508,010
2026-07-21	0.016	0.016	0.016	0.016	0.016	939,908
2026-07-20	0.016	0.017	0.016	0.017	0.017	745,940
2026-07-17	0.017	0.017	0.017	0.017	0.017	390,555
2026-07-16	0.016	0.016	0.015	0.016	0.016	6,728,000
2026-07-15	0.015	0.016	0.014	0.016	0.016	1,069,383
2026-07-14	0.014	0.015	0.014	0.014	0.014	576,950
2026-07-13	0.015	0.016	0.015	0.015	0.015	3,090,960
2026-07-10	0.016	0.016	0.015	0.015	0.015	2,028,713
2026-07-09	0.013	0.015	0.013	0.015	0.015	9,094,685
2026-07-08	0.012	0.013	0.012	0.013	0.013	241,219
2026-07-07	0.013	0.013	0.013	0.013	0.013	1,012,221
2026-07-06	0.013	0.013	0.013	0.013	0.013	0
2026-07-03	0.013	0.013	0.013	0.013	0.013	1,297,592
2026-07-02	0.012	0.012	0.012	0.012	0.012	14,695,823
2026-07-01	0.013	0.013	0.013	0.013	0.013	0
2026-06-30	0.014	0.014	0.013	0.013	0.013	3,227,139
2026-06-29	0.015	0.015	0.015	0.015	0.015	1,100,036
2026-06-26	0.013	0.015	0.013	0.014	0.014	7,266,470
2026-06-25	0.012	0.013	0.012	0.013	0.013	3,496,050
2026-06-24	0.012	0.012	0.012	0.012	0.012	517,686
2026-06-23	0.013	0.013	0.012	0.012	0.012	7,726,732
2026-06-22	0.012	0.013	0.012	0.013	0.013	2,676,436
2026-06-19	0.013	0.013	0.013	0.013	0.013	329,922
2026-06-18	0.014	0.014	0.013	0.013	0.013	856,568
2026-06-17	0.013	0.014	0.013	0.014	0.014	2,048,225
2026-06-16	0.014	0.014	0.012	0.012	0.012	206,999
2026-06-15	0.013	0.014	0.013	0.014	0.014	587,237
2026-06-12	0.012	0.012	0.012	0.012	0.012	4,351
2026-06-11	0.014	0.014	0.014	0.014	0.014	7,110
2026-06-10	0.014	0.014	0.014	0.014	0.014	923,518
2026-06-09	0.014	0.014	0.014	0.014	0.014	284,733
2026-06-05	0.012	0.014	0.012	0.014	0.014	4,505,945
2026-06-04	0.012	0.012	0.012	0.012	0.012	0
2026-06-03	0.013	0.013	0.012	0.012	0.012	784,174
2026-06-02	0.013	0.013	0.013	0.013	0.013	1,186
2026-06-01	0.014	0.014	0.014	0.014	0.014	351
2026-05-29	0.014	0.014	0.014	0.014	0.014	0
2026-05-28	0.014	0.014	0.013	0.014	0.014	1,139,659
2026-05-27	0.014	0.014	0.013	0.014	0.014	2,148,026
2026-05-26	0.013	0.014	0.013	0.014	0.014	2,045,065
2026-05-25	0.013	0.013	0.013	0.013	0.013	750,000
2026-05-22	0.014	0.014	0.014	0.014	0.014	50,000
2026-05-21	0.015	0.015	0.013	0.014	0.014	3,141,216
2026-05-20	0.014	0.014	0.012	0.012	0.012	732,818
2026-05-19	0.015	0.015	0.014	0.014	0.014	590,462
2026-05-18	0.015	0.016	0.015	0.015	0.015	673,623
2026-05-15	0.015	0.015	0.014	0.015	0.015	4,797,215
2026-05-14	0.014	0.015	0.014	0.015	0.015	2,031,443
2026-05-13	0.012	0.014	0.012	0.014	0.014	1,797,507
2026-05-12	0.013	0.014	0.013	0.014	0.014	4,503,904
2026-05-11	0.012	0.012	0.012	0.012	0.012	2,603,778
2026-05-08	0.011	0.012	0.011	0.012	0.012	20
2026-05-07	0.012	0.012	0.012	0.012	0.012	3,115
2026-05-06	0.011	0.011	0.011	0.011	0.011	34,315
2026-05-05	0.012	0.012	0.012	0.012	0.012	3,409,938
2026-05-04	0.011	0.011	0.011	0.011	0.011	868,232

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.