Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.011	0.011	0.011	0.011	0.011	50,000
2026-04-29	0.011	0.011	0.010	0.010	0.010	2,496,411
2026-04-28	0.011	0.011	0.011	0.011	0.011	4,628,535
2026-04-27	0.011	0.011	0.011	0.011	0.011	701,249
2026-04-24	0.012	0.012	0.012	0.012	0.012	38,027
2026-04-23	0.012	0.012	0.012	0.012	0.012	381,108
2026-04-22	0.011	0.012	0.011	0.012	0.012	804,845
2026-04-21	0.013	0.013	0.011	0.011	0.011	2,883,707
2026-04-20	0.014	0.014	0.013	0.013	0.013	4,257,545
2026-04-17	0.012	0.013	0.012	0.012	0.012	276,068
2026-04-16	0.012	0.013	0.012	0.013	0.013	729,350
2026-04-15	0.012	0.012	0.012	0.012	0.012	414,719
2026-04-14	0.013	0.013	0.013	0.013	0.013	3,691
2026-04-13	0.013	0.013	0.012	0.013	0.013	165,577
2026-04-10	0.013	0.013	0.013	0.013	0.013	305,669
2026-04-09	0.012	0.012	0.011	0.011	0.011	503,390
2026-04-07	0.012	0.012	0.012	0.012	0.012	1,070,234
2026-04-02	0.011	0.013	0.011	0.013	0.013	2,858,123
2026-04-01	0.011	0.012	0.011	0.012	0.012	1,138,669
2026-03-31	0.011	0.011	0.011	0.011	0.011	695,202
2026-03-30	0.013	0.013	0.010	0.011	0.011	2,734,092
2026-03-27	0.012	0.013	0.012	0.013	0.013	279,505
2026-03-26	0.012	0.012	0.012	0.012	0.012	1,011,825
2026-03-25	0.012	0.013	0.012	0.013	0.013	1,445,520
2026-03-23	0.012	0.012	0.012	0.012	0.012	62,677
2026-03-20	0.013	0.013	0.012	0.012	0.012	769,286
2026-03-19	0.014	0.014	0.012	0.013	0.013	1,160,482
2026-03-18	0.012	0.013	0.012	0.013	0.013	2,251,298
2026-03-17	0.012	0.013	0.012	0.013	0.013	1,157,620
2026-03-16	0.012	0.012	0.012	0.012	0.012	1,466,419
2026-03-13	0.012	0.013	0.012	0.013	0.013	1,600,000
2026-03-12	0.013	0.013	0.012	0.012	0.012	29,682
2026-03-11	0.013	0.014	0.013	0.014	0.014	2,945,384
2026-03-10	0.013	0.014	0.013	0.014	0.014	1,170,695
2026-03-09	0.013	0.013	0.012	0.012	0.012	299,199
2026-03-06	0.013	0.014	0.013	0.014	0.014	704,828
2026-03-05	0.013	0.014	0.013	0.014	0.014	558,068
2026-03-04	0.013	0.014	0.013	0.014	0.014	63,234
2026-03-03	0.015	0.016	0.014	0.014	0.014	3,067,412
2026-03-02	0.016	0.017	0.015	0.015	0.015	1,458,785
2026-02-27	0.013	0.017	0.013	0.017	0.017	6,124,976
2026-02-25	0.012	0.013	0.012	0.013	0.013	755
2026-02-24	0.013	0.013	0.012	0.012	0.012	1,846,760
2026-02-23	0.013	0.013	0.013	0.013	0.013	435,329
2026-02-18	0.013	0.013	0.013	0.013	0.013	10,469
2026-02-17	0.013	0.014	0.013	0.013	0.013	2,105,265
2026-02-16	0.014	0.014	0.013	0.014	0.014	1,925,729
2026-02-13	0.013	0.014	0.013	0.014	0.014	592,201
2026-02-12	0.013	0.014	0.013	0.014	0.014	5,000
2026-02-11	0.013	0.014	0.013	0.014	0.014	100,870
2026-02-10	0.014	0.014	0.013	0.013	0.013	5,894
2026-02-09	0.013	0.014	0.012	0.014	0.014	34,345
2026-02-06	0.013	0.013	0.012	0.013	0.013	253,483
2026-02-05	0.014	0.014	0.013	0.013	0.013	1,452,489
2026-02-04	0.014	0.014	0.014	0.014	0.014	977,424
2026-02-03	0.015	0.015	0.014	0.014	0.014	2,139,882
2026-02-02	0.014	0.014	0.014	0.014	0.014	815,363
2026-01-30	0.013	0.014	0.013	0.014	0.014	3,497,896
2026-01-29	0.015	0.015	0.013	0.013	0.013	2,891,480
2026-01-28	0.015	0.015	0.015	0.015	0.015	20

← NewerPage 3 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.