Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.015	0.015	0.015	0.015	0.015	20
2026-01-27	0.015	0.015	0.015	0.015	0.015	67,199
2026-01-23	0.015	0.015	0.015	0.015	0.015	771,309
2026-01-21	0.015	0.015	0.014	0.014	0.014	894,775
2026-01-19	0.014	0.016	0.014	0.016	0.016	2,141,446
2026-01-16	0.015	0.015	0.014	0.014	0.014	341,409
2026-01-14	0.015	0.015	0.015	0.015	0.015	496,748
2026-01-13	0.015	0.015	0.015	0.015	0.015	66
2026-01-12	0.014	0.015	0.014	0.015	0.015	209,965
2026-01-09	0.015	0.016	0.014	0.015	0.015	1,149,672
2026-01-08	0.015	0.015	0.015	0.015	0.015	305,955
2026-01-07	0.014	0.015	0.014	0.015	0.015	1,369,533
2026-01-06	0.015	0.015	0.015	0.015	0.015	4,580
2026-01-05	0.014	0.015	0.014	0.015	0.015	563,231
2026-01-02	0.014	0.014	0.014	0.014	0.014	324,558
2025-12-31	0.014	0.014	0.014	0.014	0.014	2,896,809
2025-12-30	0.015	0.015	0.014	0.014	0.014	1,253,663
2025-12-29	0.014	0.014	0.014	0.014	0.014	991,534
2025-12-24	0.014	0.015	0.014	0.014	0.014	181,159
2025-12-23	0.014	0.015	0.014	0.015	0.015	124,220
2025-12-22	0.014	0.016	0.013	0.014	0.014	1,398,926
2025-12-19	0.013	0.014	0.012	0.013	0.013	4,215,029
2025-12-18	0.011	0.012	0.011	0.012	0.012	3,719,008
2025-12-17	0.013	0.013	0.013	0.013	0.013	859,679
2025-12-16	0.014	0.014	0.013	0.013	0.013	128,822
2025-12-15	0.014	0.014	0.012	0.014	0.014	9,259,064
2025-12-12	0.015	0.015	0.014	0.014	0.014	739,799
2025-12-11	0.015	0.015	0.014	0.014	0.014	650,694
2025-12-10	0.014	0.014	0.014	0.014	0.014	2,928,011
2025-12-09	0.015	0.015	0.015	0.015	0.015	689,328
2025-12-08	0.015	0.015	0.015	0.015	0.015	1,202,338
2025-12-05	0.016	0.016	0.016	0.016	0.016	2,863,058
2025-12-04	0.015	0.015	0.015	0.015	0.015	2,570,318
2025-12-03	0.017	0.017	0.016	0.016	0.016	620,765
2025-12-02	0.017	0.017	0.016	0.016	0.016	1,755,022
2025-12-01	0.018	0.018	0.017	0.017	0.017	2,128,141
2025-11-28	0.017	0.018	0.016	0.017	0.017	1,610,241
2025-11-27	0.017	0.019	0.017	0.019	0.019	1,415,875
2025-11-26	0.016	0.017	0.015	0.017	0.017	2,939,180
2025-11-25	0.017	0.017	0.017	0.017	0.017	1,371,876
2025-11-24	0.019	0.019	0.016	0.017	0.017	2,191,797
2025-11-21	0.020	0.020	0.018	0.019	0.019	942,523
2025-11-20	0.019	0.019	0.019	0.019	0.019	1,107,338
2025-11-19	0.019	0.019	0.019	0.019	0.019	578,157
2025-11-18	0.019	0.020	0.019	0.019	0.019	4,219,703
2025-11-17	0.017	0.020	0.017	0.019	0.019	2,006,134
2025-11-14	0.019	0.019	0.017	0.017	0.017	3,323,210
2025-11-13	0.020	0.020	0.019	0.019	0.019	7,204
2025-11-12	0.021	0.021	0.019	0.020	0.020	2,146,650
2025-11-11	0.021	0.022	0.020	0.021	0.021	3,641,183
2025-11-10	0.023	0.023	0.020	0.021	0.021	2,055,343
2025-11-07	0.022	0.023	0.021	0.021	0.021	1,218,177
2025-11-06	0.022	0.023	0.022	0.023	0.023	2,892,409
2025-11-05	0.023	0.023	0.021	0.022	0.022	10,257,690
2025-11-04	0.023	0.023	0.022	0.022	0.022	3,847,568
2025-11-03	0.021	0.023	0.021	0.023	0.023	5,295,644
2025-10-31	0.021	0.021	0.020	0.020	0.020	5,397,359
2025-10-30	0.020	0.022	0.019	0.021	0.021	13,109,780
2025-10-29	0.019	0.019	0.019	0.019	0.019	940,877
2025-10-28	0.021	0.021	0.019	0.019	0.019	2,238,229

← NewerPage 4 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.