Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.020	0.021	0.020	0.020	0.020	6,340,035
2025-10-24	0.018	0.020	0.018	0.020	0.020	7,214,584
2025-10-23	0.018	0.019	0.017	0.018	0.018	4,633,737
2025-10-22	0.016	0.018	0.016	0.018	0.018	4,680,264
2025-10-21	0.017	0.017	0.014	0.016	0.016	5,589,276
2025-10-20	0.017	0.017	0.015	0.016	0.016	3,201,474
2025-10-17	0.019	0.019	0.018	0.018	0.018	3,869,220
2025-10-16	0.019	0.019	0.018	0.019	0.019	1,725,798
2025-10-15	0.018	0.019	0.018	0.019	0.019	2,070,228
2025-10-14	0.019	0.020	0.018	0.018	0.018	3,271,152
2025-10-13	0.021	0.021	0.019	0.020	0.020	2,422,732
2025-10-10	0.019	0.021	0.019	0.021	0.021	9,637,778
2025-10-09	0.017	0.019	0.016	0.019	0.019	11,691,210
2025-10-08	0.016	0.018	0.016	0.017	0.017	36,344,930
2025-10-03	0.013	0.014	0.013	0.014	0.014	2,474,956
2025-10-02	0.012	0.014	0.011	0.014	0.014	3,162,662
2025-10-01	0.012	0.012	0.012	0.012	0.012	1,317,337
2025-09-30	0.013	0.013	0.012	0.012	0.012	1,391,772
2025-09-29	0.012	0.012	0.012	0.012	0.012	125,000
2025-09-26	0.012	0.013	0.012	0.012	0.012	4,363,872
2025-09-25	0.012	0.012	0.012	0.012	0.012	803,957
2025-09-23	0.011	0.011	0.011	0.011	0.011	115,569
2025-09-22	0.012	0.012	0.010	0.010	0.010	1,609,587
2025-09-19	0.012	0.012	0.011	0.011	0.011	1,549,818
2025-09-18	0.011	0.011	0.011	0.011	0.011	51,554
2025-09-17	0.011	0.011	0.010	0.011	0.011	2,236,344
2025-09-16	0.011	0.011	0.010	0.011	0.011	987,336
2025-09-15	0.012	0.012	0.011	0.011	0.011	1,845,966
2025-09-12	0.012	0.013	0.012	0.012	0.012	2,105,393
2025-09-11	0.011	0.011	0.011	0.011	0.011	279,921
2025-09-10	0.011	0.011	0.010	0.011	0.011	792,087
2025-09-09	0.012	0.012	0.011	0.011	0.011	2,328,969
2025-09-08	0.012	0.012	0.011	0.012	0.012	867,422
2025-09-05	0.012	0.013	0.012	0.012	0.012	2,348,255
2025-09-04	0.012	0.013	0.012	0.013	0.013	965,351
2025-09-03	0.012	0.013	0.012	0.013	0.013	2,239,489
2025-09-02	0.012	0.012	0.012	0.012	0.012	850,528
2025-09-01	0.013	0.013	0.012	0.013	0.013	879,061
2025-08-29	0.011	0.012	0.011	0.012	0.012	1,930,269
2025-08-28	0.012	0.012	0.011	0.011	0.011	811,058
2025-08-27	0.012	0.012	0.012	0.012	0.012	196,070
2025-08-26	0.012	0.013	0.012	0.012	0.012	1,340,282
2025-08-25	0.012	0.012	0.011	0.011	0.011	292,413
2025-08-22	0.012	0.012	0.012	0.012	0.012	1,501,461
2025-08-21	0.012	0.012	0.012	0.012	0.012	990,011
2025-08-20	0.012	0.012	0.012	0.012	0.012	915,000
2025-08-19	0.011	0.012	0.011	0.012	0.012	765,877
2025-08-18	0.012	0.012	0.011	0.011	0.011	2,364,680
2025-08-15	0.012	0.012	0.011	0.012	0.012	8,893,919
2025-08-14	0.011	0.012	0.011	0.012	0.012	2,970,937
2025-08-13	0.011	0.011	0.011	0.011	0.011	4,042,474
2025-08-12	0.012	0.012	0.010	0.010	0.010	7,171,664
2025-08-11	0.011	0.012	0.011	0.012	0.012	2,420,279
2025-08-08	0.012	0.012	0.011	0.011	0.011	588,735
2025-08-07	0.011	0.012	0.011	0.012	0.012	2,227,359
2025-08-06	0.011	0.012	0.011	0.011	0.011	2,236,634
2025-08-05	0.010	0.011	0.010	0.011	0.011	860,266
2025-08-04	0.010	0.010	0.010	0.010	0.010	313
2025-08-01	0.011	0.012	0.011	0.011	0.011	1,193,009
2025-07-31	0.011	0.012	0.011	0.012	0.012	461,027

← NewerPage 5 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.