Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	0.011	0.011	0.011	0.011	0.011	2,297,408
2025-07-29	0.011	0.012	0.011	0.012	0.012	152,554
2025-07-28	0.011	0.011	0.011	0.011	0.011	1,288,690
2025-07-25	0.012	0.012	0.012	0.012	0.012	100
2025-07-24	0.011	0.012	0.011	0.012	0.012	2,043,224
2025-07-23	0.012	0.012	0.012	0.012	0.012	2,138,017
2025-07-22	0.012	0.012	0.011	0.012	0.012	1,501,465
2025-07-21	0.013	0.013	0.011	0.012	0.012	5,940,175
2025-07-18	0.013	0.014	0.012	0.013	0.013	3,416,712
2025-07-17	0.011	0.013	0.011	0.013	0.013	10,426,180
2025-07-16	0.011	0.011	0.010	0.011	0.011	2,795,880
2025-07-15	0.009	0.010	0.009	0.010	0.010	9,792,899
2025-07-14	0.010	0.010	0.009	0.009	0.009	2,517,042
2025-07-11	0.010	0.010	0.009	0.009	0.009	6,636,759
2025-07-10	0.009	0.010	0.009	0.009	0.009	2,827,945
2025-07-09	0.010	0.011	0.008	0.008	0.008	7,288,793
2025-07-08	0.007	0.010	0.007	0.010	0.010	6,704,248
2025-07-07	0.007	0.009	0.007	0.008	0.008	7,123,612
2025-07-04	0.005	0.007	0.005	0.006	0.006	7,704,000
2025-07-03	0.004	0.005	0.004	0.005	0.005	3,581,916
2025-07-02	0.004	0.004	0.004	0.004	0.004	3,309,364
2025-07-01	0.005	0.005	0.004	0.004	0.004	4,906,284
2025-06-30	0.005	0.005	0.005	0.005	0.005	1,219,565
2025-06-27	0.006	0.006	0.005	0.005	0.005	261,602
2025-06-26	0.004	0.006	0.004	0.006	0.006	2,962,289
2025-06-25	0.005	0.005	0.004	0.004	0.004	7,946,031
2025-06-23	0.005	0.005	0.005	0.005	0.005	3,244,480
2025-06-19	0.005	0.005	0.005	0.005	0.005	453,186
2025-06-17	0.005	0.005	0.005	0.005	0.005	24,326
2025-06-16	0.005	0.006	0.005	0.006	0.006	2,908,494
2025-06-13	0.005	0.006	0.005	0.006	0.006	1,332,471
2025-06-12	0.005	0.006	0.005	0.005	0.005	1,340,518
2025-06-11	0.005	0.005	0.005	0.005	0.005	201,831
2025-06-10	0.005	0.005	0.005	0.005	0.005	1,680,811
2025-06-06	0.005	0.005	0.005	0.005	0.005	667,494
2025-06-04	0.005	0.005	0.005	0.005	0.005	10,171,110
2025-06-02	0.005	0.005	0.005	0.005	0.005	10,300,780
2025-05-30	0.005	0.005	0.004	0.004	0.004	2,520,373
2025-05-29	0.006	0.006	0.006	0.006	0.006	5,692
2025-05-28	0.006	0.006	0.006	0.006	0.006	246,245
2025-05-27	0.005	0.006	0.005	0.005	0.005	3,196,963
2025-05-26	0.004	0.005	0.004	0.005	0.005	90,565
2025-05-23	0.005	0.005	0.005	0.005	0.005	100,000
2025-05-21	0.005	0.005	0.004	0.005	0.005	3,542,641
2025-05-20	0.004	0.006	0.004	0.006	0.006	208,538
2025-05-19	0.005	0.005	0.005	0.005	0.005	1,296,169
2025-05-16	0.005	0.005	0.005	0.005	0.005	442,792
2025-05-15	0.005	0.005	0.005	0.005	0.005	10,608,550
2025-05-13	0.007	0.007	0.006	0.006	0.006	1,009,561
2025-05-09	0.006	0.007	0.006	0.007	0.007	5,094,926
2025-05-08	0.005	0.006	0.005	0.006	0.006	51,000
2025-05-06	0.007	0.007	0.005	0.006	0.006	730,244
2025-05-05	0.006	0.007	0.006	0.007	0.007	2,196,679
2025-05-02	0.006	0.006	0.005	0.005	0.005	4,566,666
2025-05-01	0.005	0.006	0.005	0.006	0.006	186,000
2025-04-30	0.005	0.006	0.005	0.006	0.006	292,686
2025-04-29	0.005	0.006	0.005	0.006	0.006	962,232
2025-04-28	0.005	0.005	0.005	0.005	0.005	34
2025-04-24	0.006	0.006	0.005	0.005	0.005	839,656
2025-04-23	0.005	0.005	0.005	0.005	0.005	9,478,713

← NewerPage 6 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.