Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-15	0.006	0.006	0.006	0.006	0.006	174,615
2025-04-14	0.006	0.006	0.006	0.006	0.006	3,328
2025-04-11	0.007	0.007	0.007	0.007	0.007	500,141
2025-04-09	0.006	0.007	0.006	0.007	0.007	2,271,624
2025-04-08	0.006	0.006	0.006	0.006	0.006	83,333
2025-04-07	0.006	0.006	0.005	0.005	0.005	3,117,296
2025-04-04	0.007	0.007	0.007	0.007	0.007	621,729
2025-04-03	0.007	0.007	0.007	0.007	0.007	1,553,393
2025-04-02	0.006	0.007	0.006	0.007	0.007	2,463,082
2025-03-31	0.006	0.006	0.006	0.006	0.006	3,711,446
2025-03-28	0.006	0.006	0.006	0.006	0.006	2,145
2025-03-27	0.006	0.007	0.006	0.007	0.007	242,857
2025-03-26	0.007	0.007	0.006	0.006	0.006	27,469
2025-03-25	0.007	0.007	0.007	0.007	0.007	2,442,165
2025-03-24	0.006	0.006	0.006	0.006	0.006	7
2025-03-21	0.007	0.007	0.007	0.007	0.007	283,578
2025-03-20	0.006	0.007	0.006	0.007	0.007	100,765
2025-03-19	0.006	0.006	0.005	0.006	0.006	1,806,031
2025-03-18	0.007	0.007	0.006	0.006	0.006	455,608
2025-03-17	0.006	0.006	0.006	0.006	0.006	637,651
2025-03-14	0.007	0.007	0.006	0.006	0.006	391,502
2025-03-13	0.006	0.007	0.006	0.007	0.007	4,576,125
2025-03-12	0.007	0.007	0.006	0.006	0.006	230,076
2025-03-11	0.007	0.007	0.006	0.006	0.006	1,357,112
2025-03-10	0.007	0.007	0.007	0.007	0.007	719,428
2025-03-07	0.008	0.008	0.008	0.008	0.008	108,125
2025-03-06	0.007	0.007	0.007	0.007	0.007	885,981
2025-03-05	0.007	0.007	0.006	0.007	0.007	1,590,834
2025-03-04	0.007	0.007	0.007	0.007	0.007	4,054,212
2025-03-03	0.009	0.009	0.007	0.007	0.007	2,125,291
2025-02-26	0.010	0.010	0.009	0.009	0.009	1,519,327
2025-02-24	0.009	0.009	0.009	0.009	0.009	480,700
2025-02-21	0.009	0.010	0.009	0.010	0.010	307,692
2025-02-18	0.009	0.011	0.008	0.009	0.009	5,619,340
2025-02-17	0.011	0.011	0.009	0.009	0.009	2,213,251
2025-02-14	0.010	0.010	0.010	0.010	0.010	512,888
2025-02-13	0.011	0.012	0.010	0.010	0.010	7,084,553
2025-02-12	0.010	0.011	0.010	0.010	0.010	3,686,859
2025-02-11	0.008	0.010	0.007	0.010	0.010	2,402,064
2025-02-10	0.009	0.009	0.008	0.008	0.008	4,020,726
2025-02-07	0.009	0.009	0.009	0.009	0.009	71,810
2025-02-06	0.009	0.009	0.008	0.009	0.009	2,599,573
2025-02-05	0.011	0.012	0.008	0.008	0.008	25,616,920
2025-02-04	0.009	0.009	0.009	0.009	0.009	55,556
2025-02-03	0.008	0.009	0.008	0.009	0.009	11,576
2025-01-31	0.008	0.008	0.008	0.008	0.008	4,585,780
2025-01-30	0.008	0.008	0.008	0.008	0.008	600,000
2025-01-29	0.008	0.008	0.008	0.008	0.008	109,750
2025-01-28	0.008	0.008	0.008	0.008	0.008	152,296
2025-01-24	0.009	0.009	0.008	0.008	0.008	291,480
2025-01-23	0.009	0.009	0.009	0.009	0.009	3,859
2025-01-20	0.009	0.009	0.009	0.009	0.009	1,340,169
2025-01-17	0.010	0.010	0.008	0.009	0.009	922,949
2025-01-16	0.008	0.010	0.008	0.010	0.010	734,043
2025-01-15	0.009	0.009	0.009	0.009	0.009	740,338
2025-01-14	0.009	0.009	0.008	0.008	0.008	3,743,771
2025-01-13	0.009	0.009	0.009	0.009	0.009	26
2025-01-10	0.010	0.010	0.010	0.010	0.010	2,465,649
2025-01-09	0.010	0.010	0.010	0.010	0.010	1,515
2025-01-08	0.009	0.010	0.009	0.010	0.010	46,980

← NewerPage 7 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.