Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-07	0.009	0.010	0.009	0.010	0.010	137,425
2025-01-06	0.010	0.010	0.009	0.009	0.009	458,393
2025-01-02	0.009	0.010	0.009	0.010	0.010	348,166
2024-12-30	0.009	0.010	0.009	0.010	0.010	104
2024-12-27	0.010	0.010	0.009	0.010	0.010	157,121
2024-12-23	0.009	0.009	0.009	0.009	0.009	29,214
2024-12-20	0.009	0.009	0.009	0.009	0.009	630,000
2024-12-19	0.009	0.010	0.009	0.010	0.010	249,293
2024-12-16	0.009	0.009	0.009	0.009	0.009	130
2024-12-13	0.009	0.010	0.009	0.010	0.010	1,000,000
2024-12-12	0.009	0.009	0.009	0.009	0.009	2,885,538
2024-12-11	0.009	0.010	0.009	0.010	0.010	21,388
2024-12-09	0.009	0.010	0.009	0.010	0.010	1,994,461
2024-12-06	0.010	0.010	0.009	0.010	0.010	1,171,087
2024-12-05	0.010	0.010	0.009	0.010	0.010	3,700,405
2024-12-04	0.010	0.010	0.010	0.010	0.010	3,913,653
2024-12-03	0.010	0.010	0.010	0.010	0.010	164,000
2024-12-02	0.011	0.011	0.010	0.010	0.010	2,400,656
2024-11-29	0.011	0.011	0.011	0.011	0.011	1,244,168
2024-11-28	0.011	0.012	0.010	0.011	0.011	7,499,984
2024-11-27	0.010	0.010	0.009	0.010	0.010	2,131,055
2024-11-26	0.011	0.011	0.011	0.011	0.011	1,164,966
2024-11-25	0.011	0.011	0.010	0.011	0.011	1,297,471
2024-11-22	0.011	0.011	0.011	0.011	0.011	370,458
2024-11-21	0.011	0.011	0.011	0.011	0.011	2,362,975
2024-11-20	0.011	0.011	0.010	0.011	0.011	1,674,641
2024-11-19	0.011	0.011	0.011	0.011	0.011	151,400
2024-11-18	0.011	0.011	0.010	0.010	0.010	1,004,601
2024-11-15	0.010	0.011	0.010	0.010	0.010	192,710
2024-11-14	0.012	0.012	0.010	0.010	0.010	4,479,211
2024-11-13	0.012	0.012	0.011	0.011	0.011	5,714,951
2024-11-12	0.012	0.012	0.011	0.011	0.011	169,959
2024-11-11	0.012	0.013	0.012	0.012	0.012	5,369,289
2024-11-08	0.011	0.012	0.010	0.012	0.012	3,070,424
2024-11-07	0.011	0.011	0.010	0.011	0.011	678,485
2024-11-05	0.011	0.011	0.011	0.011	0.011	132,537
2024-11-04	0.011	0.011	0.011	0.011	0.011	720,139
2024-11-01	0.011	0.011	0.011	0.011	0.011	489,718
2024-10-31	0.011	0.011	0.011	0.011	0.011	197,454
2024-10-30	0.012	0.012	0.012	0.012	0.012	2,527
2024-10-29	0.012	0.012	0.012	0.012	0.012	4,622
2024-10-28	0.011	0.012	0.011	0.012	0.012	1,247,706
2024-10-25	0.011	0.011	0.011	0.011	0.011	5,082,787
2024-10-24	0.010	0.011	0.010	0.011	0.011	174,902
2024-10-23	0.010	0.011	0.010	0.011	0.011	4,430,164
2024-10-22	0.011	0.011	0.010	0.011	0.011	3,892,740
2024-10-21	0.012	0.012	0.011	0.011	0.011	5,871,216
2024-10-18	0.011	0.011	0.011	0.011	0.011	2,902,484
2024-10-17	0.011	0.011	0.011	0.011	0.011	705,189
2024-10-16	0.011	0.011	0.011	0.011	0.011	1,135,575
2024-10-15	0.012	0.012	0.011	0.011	0.011	125,094
2024-10-14	0.011	0.012	0.011	0.012	0.012	64,322
2024-10-11	0.012	0.013	0.011	0.011	0.011	3,779,643
2024-10-10	0.013	0.013	0.012	0.012	0.012	984,441
2024-10-09	0.013	0.013	0.012	0.012	0.012	114,151
2024-10-08	0.012	0.013	0.012	0.013	0.013	2,193,188
2024-10-07	0.013	0.013	0.013	0.013	0.013	929,612
2024-10-04	0.015	0.015	0.013	0.013	0.013	905,235
2024-10-03	0.015	0.016	0.014	0.015	0.015	388,711
2024-10-02	0.015	0.016	0.014	0.016	0.016	5,663,709

← NewerPage 8 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.