Kalina Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-01	0.016	0.016	0.014	0.015	0.015	1,708,858
2024-09-30	0.014	0.016	0.014	0.016	0.016	4,136,646
2024-09-27	0.016	0.019	0.013	0.013	0.013	13,487,330
2024-09-24	0.014	0.016	0.014	0.016	0.016	2,854,999
2024-09-23	0.012	0.015	0.012	0.014	0.014	9,686,280
2024-09-20	0.013	0.013	0.012	0.013	0.013	4,351,261
2024-09-19	0.013	0.014	0.012	0.012	0.012	6,290,026
2024-09-18	0.011	0.013	0.011	0.012	0.012	7,939,408
2024-09-17	0.011	0.011	0.011	0.011	0.011	211,356
2024-09-16	0.010	0.011	0.010	0.011	0.011	5,165,002
2024-09-13	0.009	0.010	0.009	0.010	0.010	1,167,739
2024-09-12	0.009	0.010	0.009	0.010	0.009	161,450
2024-09-11	0.009	0.010	0.009	0.010	0.009	379,095
2024-09-10	0.010	0.010	0.009	0.009	0.009	112,031
2024-09-09	0.010	0.010	0.010	0.010	0.010	3,543
2024-09-06	0.009	0.010	0.009	0.010	0.010	862,944
2024-09-05	0.010	0.010	0.008	0.009	0.009	3,073,996
2024-09-04	0.009	0.010	0.009	0.010	0.010	1,024,596
2024-09-03	0.008	0.009	0.008	0.009	0.009	2,921,533
2024-09-02	0.008	0.009	0.007	0.008	0.008	7,366,542
2024-08-30	0.007	0.007	0.007	0.007	0.007	1,032
2024-08-29	0.008	0.008	0.007	0.007	0.007	959,074
2024-08-28	0.010	0.010	0.007	0.008	0.008	19,125,270
2024-08-23	0.005	0.005	0.005	0.005	0.005	430
2024-08-22	0.006	0.006	0.005	0.006	0.005	659,898
2024-08-21	0.005	0.005	0.005	0.005	0.005	167
2024-08-20	0.005	0.006	0.005	0.006	0.005	1,035,533
2024-08-19	0.006	0.006	0.005	0.005	0.005	1,744,553
2024-08-16	0.006	0.006	0.006	0.006	0.006	5,732,343
2024-08-15	0.004	0.006	0.004	0.005	0.005	9,773,900
2024-08-14	0.005	0.005	0.004	0.004	0.004	1,116,360
2024-08-13	0.004	0.004	0.004	0.004	0.004	5,984,210
2024-08-12	0.004	0.004	0.004	0.004	0.004	558,376
2024-08-09	0.003	0.004	0.003	0.004	0.004	6,057,851
2024-08-08	0.003	0.003	0.003	0.003	0.003	555
2024-08-07	0.003	0.004	0.003	0.004	0.004	3,955,939
2024-08-06	0.004	0.004	0.004	0.004	0.004	1,116,751
2024-08-05	0.004	0.004	0.003	0.003	0.003	738,984
2024-07-31	0.003	0.004	0.003	0.004	0.004	3,897,710
2024-07-30	0.003	0.003	0.003	0.003	0.003	5,528,198
2024-07-25	0.003	0.003	0.003	0.003	0.003	4,060,914
2024-07-22	0.003	0.003	0.003	0.003	0.003	331,726
2024-07-19	0.003	0.003	0.003	0.003	0.003	304,569
2024-07-18	0.003	0.003	0.003	0.003	0.003	142,131
2024-07-16	0.003	0.003	0.003	0.003	0.003	36,916
2024-07-11	0.003	0.003	0.003	0.003	0.003	252,284
2024-07-03	0.003	0.003	0.003	0.003	0.003	311
2024-07-02	0.003	0.004	0.003	0.004	0.003	60,663
2024-07-01	0.003	0.003	0.003	0.003	0.003	36,917
2024-06-28	0.003	0.003	0.002	0.003	0.003	14,012,507
2024-06-27	0.003	0.003	0.003	0.003	0.003	12,417,695
2024-06-26	0.004	0.004	0.003	0.003	0.003	1,084,664
2024-06-25	0.004	0.004	0.003	0.003	0.003	1,792,015
2024-06-24	0.003	0.005	0.003	0.004	0.004	10,585,645
2024-06-21	0.004	0.004	0.003	0.003	0.003	293,147
2024-06-20	0.004	0.004	0.003	0.003	0.003	1,198,463
2024-06-19	0.003	0.004	0.003	0.004	0.004	3,067,779
2024-06-17	0.003	0.003	0.003	0.003	0.003	54,724
2024-06-13	0.004	0.004	0.004	0.004	0.004	77,105
2024-06-07	0.003	0.003	0.003	0.003	0.003	101,523

← NewerPage 9 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.