Kingsrose Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.023	0.023	0.023	0.023	0.023	98,256
2026-07-28	0.023	0.023	0.023	0.023	0.023	2,324
2026-07-27	0.023	0.023	0.023	0.023	0.023	11,850
2026-07-24	0.023	0.023	0.023	0.023	0.023	0
2026-07-23	0.023	0.023	0.023	0.023	0.023	134,890
2026-07-22	0.023	0.023	0.023	0.023	0.023	90,069
2026-07-21	0.023	0.023	0.023	0.023	0.023	331,949
2026-07-20	0.024	0.024	0.024	0.024	0.024	0
2026-07-17	0.024	0.024	0.024	0.024	0.024	100,000
2026-07-16	0.023	0.023	0.023	0.023	0.023	399,902
2026-07-15	0.023	0.023	0.023	0.023	0.023	1,806
2026-07-14	0.025	0.025	0.023	0.023	0.023	1,049,579
2026-07-13	0.025	0.026	0.024	0.026	0.026	198,663
2026-07-10	0.026	0.026	0.023	0.023	0.023	683,447
2026-07-09	0.026	0.026	0.026	0.026	0.026	75,000
2026-07-08	0.026	0.026	0.024	0.026	0.026	103,181
2026-07-07	0.024	0.024	0.024	0.024	0.024	166,338
2026-07-06	0.024	0.025	0.024	0.024	0.024	538,117
2026-07-03	0.024	0.026	0.024	0.026	0.026	928,957
2026-07-02	0.024	0.025	0.024	0.025	0.025	267,344
2026-07-01	0.023	0.025	0.023	0.025	0.025	63,048
2026-06-30	0.023	0.024	0.023	0.023	0.023	1,311,760
2026-06-29	0.025	0.025	0.024	0.025	0.025	562,505
2026-06-26	0.024	0.024	0.024	0.024	0.024	832,644
2026-06-25	0.024	0.027	0.023	0.026	0.026	1,147,150
2026-06-24	0.025	0.025	0.024	0.024	0.024	396,323
2026-06-23	0.024	0.025	0.024	0.025	0.025	159,000
2026-06-22	0.025	0.025	0.024	0.025	0.025	558,641
2026-06-19	0.025	0.025	0.025	0.025	0.025	609,563
2026-06-18	0.024	0.025	0.024	0.025	0.025	422,442
2026-06-17	0.023	0.024	0.023	0.024	0.024	879,718
2026-06-16	0.024	0.024	0.023	0.023	0.023	1,103,339
2026-06-15	0.024	0.024	0.024	0.024	0.024	313,111
2026-06-12	0.025	0.025	0.022	0.023	0.023	2,042,927
2026-06-11	0.024	0.024	0.023	0.024	0.024	995,582
2026-06-10	0.024	0.024	0.023	0.024	0.024	402,044
2026-06-09	0.025	0.025	0.024	0.024	0.024	1,393,954
2026-06-05	0.025	0.026	0.025	0.025	0.025	281,051
2026-06-04	0.026	0.026	0.026	0.026	0.026	222,238
2026-06-03	0.026	0.027	0.026	0.026	0.026	645,982
2026-06-02	0.026	0.028	0.025	0.028	0.028	1,399,872
2026-06-01	0.028	0.028	0.026	0.026	0.026	238,805
2026-05-29	0.027	0.028	0.026	0.028	0.028	150,374
2026-05-28	0.026	0.027	0.026	0.026	0.026	650,414
2026-05-27	0.027	0.027	0.027	0.027	0.027	150,082
2026-05-26	0.029	0.029	0.027	0.027	0.027	138,752
2026-05-25	0.029	0.029	0.027	0.027	0.027	805,304
2026-05-22	0.029	0.030	0.029	0.030	0.030	402,205
2026-05-21	0.029	0.029	0.029	0.029	0.029	0
2026-05-20	0.029	0.029	0.029	0.029	0.029	0
2026-05-19	0.030	0.030	0.029	0.029	0.029	111,981
2026-05-18	0.029	0.029	0.029	0.029	0.029	165,780
2026-05-15	0.029	0.029	0.029	0.029	0.029	174,683
2026-05-14	0.030	0.030	0.028	0.030	0.030	131,662
2026-05-13	0.030	0.030	0.028	0.030	0.030	742,339
2026-05-12	0.030	0.031	0.029	0.030	0.030	2,442,162
2026-05-11	0.032	0.032	0.031	0.031	0.031	60,886
2026-05-08	0.031	0.031	0.031	0.031	0.031	300,000
2026-05-07	0.031	0.031	0.030	0.030	0.030	1,301,955
2026-05-06	0.032	0.032	0.031	0.031	0.031	251,024

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.