Kingsrose Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.018	0.018	0.018	0.018	0.018	211,485
2026-10-20	0.020	0.020	0.019	0.019	0.019	2,815,824
2026-10-19	0.021	0.021	0.021	0.021	0.021	87,287
2026-10-16	0.020	0.020	0.020	0.020	0.020	125,000
2026-10-15	0.019	0.024	0.019	0.020	0.020	4,134,741
2026-10-14	0.019	0.019	0.019	0.019	0.019	331,260
2026-10-13	0.019	0.020	0.019	0.020	0.020	252,264
2026-10-12	0.019	0.019	0.019	0.019	0.019	830,000
2026-10-09	0.019	0.019	0.019	0.019	0.019	219,000
2026-10-08	0.019	0.019	0.019	0.019	0.019	962,020
2026-10-07	0.019	0.020	0.019	0.019	0.019	534,052
2026-10-06	0.021	0.021	0.021	0.021	0.021	50,000
2026-10-05	0.020	0.020	0.020	0.020	0.020	0
2026-10-02	0.020	0.020	0.020	0.020	0.020	276,777
2026-10-01	0.020	0.021	0.020	0.020	0.020	327,920
2026-09-30	0.020	0.020	0.020	0.020	0.020	431,331
2026-09-29	0.020	0.020	0.020	0.020	0.020	307,827
2026-09-28	0.020	0.020	0.020	0.020	0.020	0
2026-09-25	0.021	0.021	0.020	0.020	0.020	626,301
2026-09-24	0.021	0.022	0.020	0.022	0.022	190,976
2026-09-23	0.024	0.024	0.021	0.022	0.022	402,659
2026-09-22	0.021	0.021	0.021	0.021	0.021	86,675
2026-09-21	0.022	0.022	0.022	0.022	0.022	361,916

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.