Kingsrose Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.018	0.018	0.018	0.018	0.018	211,485
2026-10-20	0.020	0.020	0.019	0.019	0.019	2,815,824
2026-10-19	0.021	0.021	0.021	0.021	0.021	87,287
2026-10-16	0.020	0.020	0.020	0.020	0.020	125,000
2026-10-15	0.019	0.024	0.019	0.020	0.020	4,134,741
2026-10-14	0.019	0.019	0.019	0.019	0.019	331,260
2026-10-13	0.019	0.020	0.019	0.020	0.020	252,264
2026-10-12	0.019	0.019	0.019	0.019	0.019	830,000
2026-10-09	0.019	0.019	0.019	0.019	0.019	219,000
2026-10-08	0.019	0.019	0.019	0.019	0.019	962,020
2026-10-07	0.019	0.020	0.019	0.019	0.019	534,052
2026-10-06	0.021	0.021	0.021	0.021	0.021	50,000
2026-10-05	0.020	0.020	0.020	0.020	0.020	0
2026-10-02	0.020	0.020	0.020	0.020	0.020	276,777
2026-10-01	0.020	0.021	0.020	0.020	0.020	327,920
2026-09-30	0.020	0.020	0.020	0.020	0.020	431,331
2026-09-29	0.020	0.020	0.020	0.020	0.020	307,827
2026-09-28	0.020	0.020	0.020	0.020	0.020	0
2026-09-25	0.021	0.021	0.020	0.020	0.020	626,301
2026-09-24	0.021	0.022	0.020	0.022	0.022	190,976
2026-09-23	0.024	0.024	0.021	0.022	0.022	402,659
2026-09-22	0.021	0.021	0.021	0.021	0.021	86,675
2026-09-21	0.022	0.022	0.022	0.022	0.022	361,916
2026-09-18	0.022	0.022	0.022	0.022	0.022	260,783
2026-09-17	0.021	0.022	0.021	0.022	0.022	354,346
2026-09-16	0.023	0.023	0.022	0.022	0.022	414,100
2026-09-15	0.023	0.023	0.022	0.023	0.023	418,417
2026-09-14	0.024	0.024	0.022	0.022	0.022	898,690
2026-09-11	0.023	0.025	0.023	0.025	0.025	8,000
2026-09-10	0.024	0.025	0.024	0.024	0.024	317,657
2026-09-09	0.025	0.025	0.025	0.025	0.025	147,102
2026-09-08	0.025	0.025	0.025	0.025	0.025	0
2026-09-07	0.026	0.027	0.025	0.025	0.025	1,158,008
2026-09-04	0.025	0.025	0.025	0.025	0.025	19,800
2026-09-03	0.025	0.025	0.024	0.025	0.025	427,798
2026-09-02	0.026	0.026	0.025	0.025	0.025	313,063
2026-09-01	0.027	0.027	0.027	0.027	0.027	42,738
2026-08-31	0.025	0.029	0.025	0.029	0.029	880,019
2026-08-28	0.025	0.025	0.025	0.025	0.025	2,783
2026-08-27	0.025	0.026	0.025	0.026	0.026	70,568
2026-08-26	0.025	0.027	0.025	0.026	0.026	921,401
2026-08-25	0.026	0.026	0.026	0.026	0.026	17,000
2026-08-24	0.024	0.027	0.024	0.025	0.025	631,543
2026-08-21	0.023	0.023	0.023	0.023	0.023	0
2026-08-20	0.023	0.023	0.023	0.023	0.023	445,128
2026-08-19	0.023	0.023	0.023	0.023	0.023	89,872
2026-08-18	0.023	0.023	0.023	0.023	0.023	2,111,680
2026-08-17	0.022	0.023	0.022	0.023	0.023	199,181
2026-08-14	0.022	0.022	0.022	0.022	0.022	0
2026-08-13	0.022	0.022	0.022	0.022	0.022	0
2026-08-12	0.022	0.022	0.022	0.022	0.022	0
2026-08-11	0.022	0.022	0.022	0.022	0.022	1,000
2026-08-10	0.022	0.023	0.022	0.022	0.022	848,308
2026-08-07	0.024	0.024	0.024	0.024	0.024	0
2026-08-06	0.023	0.024	0.023	0.024	0.024	182,042
2026-08-05	0.023	0.024	0.022	0.024	0.024	907,342
2026-08-04	0.024	0.024	0.024	0.024	0.024	0
2026-08-03	0.024	0.024	0.024	0.024	0.024	4,956
2026-07-31	0.023	0.024	0.023	0.024	0.024	21,596
2026-07-30	0.023	0.023	0.023	0.023	0.023	1,000

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.