Kingsrose Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.031	0.031	0.031	0.031	0.031	19,724
2026-05-04	0.031	0.032	0.031	0.031	0.031	29,626
2026-05-01	0.032	0.032	0.032	0.032	0.032	0
2026-04-30	0.032	0.032	0.032	0.032	0.032	462,231
2026-04-29	0.031	0.032	0.031	0.032	0.032	423,109
2026-04-28	0.032	0.032	0.031	0.032	0.032	12,098
2026-04-27	0.030	0.032	0.030	0.032	0.032	193,624
2026-04-24	0.031	0.031	0.030	0.031	0.031	511,260
2026-04-23	0.032	0.032	0.031	0.032	0.032	186,479
2026-04-22	0.031	0.032	0.031	0.032	0.032	617,071

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.