Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.13▲ 2.04%

← KRM.AU stock page

Kingsrose Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.044	0.048	0.043	0.047	0.047	1,130,189
2025-11-10	0.047	0.047	0.046	0.046	0.046	22,110
2025-11-07	0.047	0.047	0.045	0.045	0.045	1,052,408
2025-11-06	0.043	0.047	0.043	0.045	0.045	414,612
2025-11-05	0.048	0.048	0.042	0.043	0.043	521,218
2025-11-04	0.043	0.049	0.043	0.048	0.048	254,766
2025-11-03	0.045	0.046	0.044	0.044	0.044	407,947
2025-10-31	0.044	0.045	0.043	0.045	0.045	264,106
2025-10-30	0.043	0.044	0.040	0.041	0.041	978,649
2025-10-29	0.044	0.046	0.043	0.044	0.044	228,017
2025-10-28	0.047	0.047	0.044	0.044	0.044	1,446,196
2025-10-27	0.049	0.049	0.047	0.047	0.047	106,492
2025-10-24	0.049	0.049	0.048	0.048	0.048	177,996
2025-10-23	0.044	0.049	0.044	0.048	0.048	909,864
2025-10-22	0.050	0.050	0.045	0.046	0.046	1,182,036

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.