Krakatoa Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.007	0.007	0.007	0.007	0.007	2,249,941
2026-05-04	0.008	0.008	0.007	0.007	0.007	951,032
2026-05-01	0.007	0.007	0.007	0.007	0.007	698,389
2026-04-30	0.007	0.007	0.007	0.007	0.007	600,287
2026-04-29	0.007	0.007	0.007	0.007	0.007	1,590,000
2026-04-28	0.007	0.008	0.007	0.007	0.007	346,616
2026-04-27	0.007	0.008	0.007	0.007	0.007	2,958,702
2026-04-24	0.008	0.008	0.007	0.007	0.007	3,745,690
2026-04-23	0.008	0.009	0.008	0.008	0.008	26,945,766
2026-04-22	0.007	0.007	0.007	0.007	0.007	365,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.