Krakatoa Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	1,092,570
2026-10-20	0.005	0.005	0.005	0.005	0.005	3,106,349
2026-10-19	0.005	0.005	0.004	0.004	0.004	386,871
2026-10-16	0.005	0.005	0.005	0.005	0.005	1,596,667
2026-10-15	0.005	0.006	0.005	0.005	0.005	2,551,600
2026-10-14	0.005	0.005	0.004	0.005	0.005	7,674,485
2026-10-13	0.005	0.005	0.004	0.004	0.004	14,909,684
2026-10-12	0.005	0.005	0.005	0.005	0.005	0
2026-10-09	0.005	0.006	0.005	0.005	0.005	520,648
2026-10-08	0.006	0.006	0.006	0.006	0.006	224,174
2026-10-07	0.006	0.007	0.006	0.006	0.006	4,218,950
2026-10-06	0.006	0.006	0.006	0.006	0.006	704,762
2026-10-05	0.006	0.007	0.006	0.007	0.007	20,399
2026-10-02	0.007	0.007	0.006	0.006	0.006	972,000
2026-10-01	0.006	0.007	0.006	0.007	0.007	557,500
2026-09-30	0.007	0.007	0.006	0.006	0.006	2,635,511
2026-09-29	0.006	0.007	0.006	0.007	0.007	5,349,217
2026-09-28	0.006	0.006	0.006	0.006	0.006	0
2026-09-25	0.006	0.006	0.006	0.006	0.006	0
2026-09-24	0.006	0.006	0.006	0.006	0.006	0
2026-09-23	0.006	0.007	0.006	0.006	0.006	1,860,945
2026-09-22	0.007	0.007	0.007	0.007	0.007	0
2026-09-21	0.007	0.007	0.007	0.007	0.007	664,620

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.