Krakatoa Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	1,092,570
2026-10-20	0.005	0.005	0.005	0.005	0.005	3,106,349
2026-10-19	0.005	0.005	0.004	0.004	0.004	386,871
2026-10-16	0.005	0.005	0.005	0.005	0.005	1,596,667
2026-10-15	0.005	0.006	0.005	0.005	0.005	2,551,600
2026-10-14	0.005	0.005	0.004	0.005	0.005	7,674,485
2026-10-13	0.005	0.005	0.004	0.004	0.004	14,909,684
2026-10-12	0.005	0.005	0.005	0.005	0.005	0
2026-10-09	0.005	0.006	0.005	0.005	0.005	520,648
2026-10-08	0.006	0.006	0.006	0.006	0.006	224,174
2026-10-07	0.006	0.007	0.006	0.006	0.006	4,218,950
2026-10-06	0.006	0.006	0.006	0.006	0.006	704,762
2026-10-05	0.006	0.007	0.006	0.007	0.007	20,399
2026-10-02	0.007	0.007	0.006	0.006	0.006	972,000
2026-10-01	0.006	0.007	0.006	0.007	0.007	557,500
2026-09-30	0.007	0.007	0.006	0.006	0.006	2,635,511
2026-09-29	0.006	0.007	0.006	0.007	0.007	5,349,217
2026-09-28	0.006	0.006	0.006	0.006	0.006	0
2026-09-25	0.006	0.006	0.006	0.006	0.006	0
2026-09-24	0.006	0.006	0.006	0.006	0.006	0
2026-09-23	0.006	0.007	0.006	0.006	0.006	1,860,945
2026-09-22	0.007	0.007	0.007	0.007	0.007	0
2026-09-21	0.007	0.007	0.007	0.007	0.007	664,620
2026-09-18	0.007	0.007	0.006	0.006	0.006	354,570
2026-09-17	0.006	0.006	0.006	0.006	0.006	558,000
2026-09-16	0.006	0.007	0.006	0.006	0.006	1,166,422
2026-09-15	0.007	0.007	0.007	0.007	0.007	146,000
2026-09-14	0.007	0.007	0.007	0.007	0.007	3,522,121
2026-09-11	0.007	0.007	0.007	0.007	0.007	7,339,602
2026-09-10	0.007	0.007	0.007	0.007	0.007	1,000,590
2026-09-09	0.007	0.007	0.007	0.007	0.007	445,000
2026-09-08	0.008	0.008	0.007	0.007	0.007	9,836,011
2026-09-07	0.008	0.008	0.008	0.008	0.008	1,047,296
2026-09-04	0.008	0.008	0.008	0.008	0.008	808,170
2026-09-03	0.007	0.008	0.007	0.008	0.008	12,077,621
2026-09-02	0.008	0.008	0.007	0.007	0.007	1,876,332
2026-09-01	0.007	0.007	0.007	0.007	0.007	505,001
2026-08-31	0.007	0.008	0.007	0.008	0.008	235,243
2026-08-28	0.007	0.007	0.007	0.007	0.007	34,000
2026-08-27	0.007	0.007	0.007	0.007	0.007	0
2026-08-26	0.008	0.008	0.007	0.007	0.007	279,428
2026-08-25	0.007	0.008	0.007	0.007	0.007	453,789
2026-08-24	0.007	0.008	0.007	0.008	0.008	238,385
2026-08-21	0.008	0.008	0.007	0.007	0.007	547,428
2026-08-20	0.008	0.008	0.007	0.008	0.008	259,867
2026-08-19	0.007	0.008	0.007	0.008	0.008	250,000
2026-08-18	0.007	0.008	0.007	0.008	0.008	19,857,168
2026-08-17	0.006	0.006	0.006	0.006	0.006	0
2026-08-14	0.006	0.006	0.006	0.006	0.006	16,858
2026-08-13	0.007	0.007	0.007	0.007	0.007	1,161,643
2026-08-12	0.007	0.007	0.007	0.007	0.007	4,364,327
2026-08-11	0.007	0.007	0.007	0.007	0.007	2,190,662
2026-08-10	0.006	0.007	0.006	0.007	0.007	16,128,066
2026-08-07	0.006	0.007	0.006	0.006	0.006	3,191,937
2026-08-06	0.007	0.007	0.007	0.007	0.007	0
2026-08-05	0.007	0.007	0.007	0.007	0.007	0
2026-08-04	0.007	0.007	0.007	0.007	0.007	660,000
2026-08-03	0.007	0.007	0.006	0.007	0.007	1,454,348
2026-07-31	0.006	0.007	0.006	0.007	0.007	5,593,398
2026-07-30	0.006	0.007	0.006	0.006	0.006	350,347

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.