Krakatoa Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.007	0.007	0.007	0.007	0.007	2,249,941
2026-05-04	0.008	0.008	0.007	0.007	0.007	951,032
2026-05-01	0.007	0.007	0.007	0.007	0.007	698,389
2026-04-30	0.007	0.007	0.007	0.007	0.007	600,287
2026-04-29	0.007	0.007	0.007	0.007	0.007	1,590,000
2026-04-28	0.007	0.008	0.007	0.007	0.007	346,616
2026-04-27	0.007	0.008	0.007	0.007	0.007	2,958,702
2026-04-24	0.008	0.008	0.007	0.007	0.007	3,745,690
2026-04-23	0.008	0.009	0.008	0.008	0.008	26,945,766
2026-04-22	0.007	0.007	0.007	0.007	0.007	365,000
2026-04-21	0.007	0.007	0.006	0.006	0.006	1,554,588
2026-04-20	0.006	0.007	0.006	0.007	0.007	272,684
2026-04-17	0.007	0.007	0.006	0.006	0.006	4,555,793
2026-04-16	0.006	0.007	0.006	0.007	0.007	3,280,059
2026-04-15	0.007	0.007	0.006	0.006	0.006	6,550,042
2026-04-14	0.006	0.007	0.006	0.007	0.007	243,056
2026-04-13	0.007	0.007	0.006	0.006	0.006	1,286,078
2026-04-10	0.007	0.007	0.007	0.007	0.007	788,782
2026-04-09	0.007	0.007	0.007	0.007	0.007	4,433,827
2026-04-08	0.007	0.007	0.007	0.007	0.007	2,637,646
2026-04-07	0.007	0.007	0.007	0.007	0.007	150,000
2026-04-02	0.007	0.007	0.007	0.007	0.007	1,359,098
2026-04-01	0.007	0.008	0.007	0.007	0.007	2,610,741
2026-03-31	0.006	0.006	0.006	0.006	0.006	10,953
2026-03-30	0.007	0.007	0.007	0.007	0.007	559,440
2026-03-27	0.008	0.008	0.006	0.007	0.007	3,778,137
2026-03-26	0.007	0.007	0.007	0.007	0.007	4,598,796
2026-03-25	0.006	0.007	0.006	0.007	0.007	1,693,243
2026-03-24	0.006	0.006	0.006	0.006	0.006	15,000
2026-03-23	0.006	0.006	0.006	0.006	0.006	926,923
2026-03-20	0.006	0.007	0.006	0.007	0.007	954,392
2026-03-19	0.007	0.007	0.007	0.007	0.007	5,834,222
2026-03-18	0.008	0.008	0.008	0.008	0.008	174,568
2026-03-17	0.007	0.007	0.007	0.007	0.007	3,224,442
2026-03-16	0.008	0.008	0.007	0.007	0.007	2,498,016
2026-03-13	0.008	0.008	0.007	0.007	0.007	5,759,490
2026-03-12	0.008	0.009	0.007	0.007	0.007	6,862,372
2026-03-11	0.007	0.008	0.007	0.008	0.008	14,959,520
2026-03-10	0.007	0.007	0.006	0.007	0.007	972,714
2026-03-09	0.007	0.007	0.007	0.007	0.007	25,128,949
2026-03-06	0.007	0.007	0.007	0.007	0.007	74,992
2026-03-05	0.007	0.008	0.007	0.007	0.007	4,134,810
2026-03-04	0.007	0.007	0.007	0.007	0.007	30,100
2026-03-03	0.007	0.007	0.007	0.007	0.007	20,000
2026-03-02	0.007	0.007	0.007	0.007	0.007	2,932,732
2026-02-27	0.008	0.008	0.007	0.008	0.008	1,920,858
2026-02-26	0.007	0.008	0.007	0.007	0.007	6,693,023
2026-02-25	0.007	0.007	0.007	0.007	0.007	4,105,778
2026-02-24	0.007	0.007	0.007	0.007	0.007	1,051,767
2026-02-23	0.007	0.008	0.007	0.007	0.007	6,729,982
2026-02-20	0.007	0.008	0.007	0.008	0.008	2,059,085
2026-02-19	0.008	0.008	0.008	0.008	0.008	342,857
2026-02-18	0.008	0.008	0.007	0.007	0.007	3,503,001
2026-02-17	0.007	0.008	0.007	0.008	0.008	2,977,010
2026-02-16	0.007	0.008	0.007	0.008	0.008	993,945
2026-02-13	0.008	0.008	0.008	0.008	0.008	18,559,294
2026-02-12	0.008	0.008	0.008	0.008	0.008	4,109,593
2026-02-11	0.009	0.009	0.008	0.008	0.008	6,574,001
2026-02-10	0.008	0.009	0.008	0.009	0.009	4,145,347
2026-02-09	0.008	0.009	0.008	0.008	0.008	4,022,454

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.