Krakatoa Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.010	0.010	0.010	0.010	0.010	500,000
2025-02-25	0.010	0.011	0.010	0.010	0.010	131,250
2025-02-24	0.010	0.011	0.010	0.011	0.011	324,354
2025-02-21	0.010	0.011	0.010	0.010	0.010	1,244,120
2025-02-20	0.009	0.011	0.009	0.010	0.010	4,643,908
2025-02-19	0.009	0.009	0.009	0.009	0.009	136,000
2025-02-18	0.009	0.009	0.009	0.009	0.009	0
2025-02-17	0.009	0.009	0.009	0.009	0.009	0
2025-02-14	0.010	0.010	0.009	0.009	0.009	608,969
2025-02-13	0.009	0.010	0.009	0.010	0.010	2,086,819
2025-02-12	0.008	0.008	0.008	0.008	0.008	30,000
2025-02-11	0.009	0.009	0.009	0.009	0.009	111,111
2025-02-10	0.009	0.009	0.009	0.009	0.009	2,290
2025-02-07	0.009	0.009	0.009	0.009	0.009	111,111
2025-02-06	0.009	0.009	0.009	0.009	0.009	0
2025-02-05	0.009	0.009	0.009	0.009	0.009	102,775
2025-02-04	0.009	0.009	0.009	0.009	0.009	273,666
2025-02-03	0.009	0.009	0.008	0.008	0.008	186,580
2025-01-31	0.010	0.010	0.010	0.010	0.010	0
2025-01-30	0.010	0.010	0.010	0.010	0.010	110,000
2025-01-29	0.010	0.010	0.010	0.010	0.010	0
2025-01-28	0.010	0.010	0.010	0.010	0.010	66,485
2025-01-24	0.010	0.010	0.010	0.010	0.010	33,525
2025-01-23	0.011	0.011	0.011	0.011	0.011	11,973
2025-01-22	0.010	0.011	0.010	0.011	0.011	1,573,148
2025-01-21	0.010	0.010	0.010	0.010	0.010	0
2025-01-20	0.009	0.010	0.009	0.010	0.010	2,015,950
2025-01-17	0.009	0.009	0.009	0.009	0.009	0
2025-01-16	0.009	0.009	0.008	0.009	0.009	3,799,001
2025-01-15	0.010	0.010	0.010	0.010	0.010	0
2025-01-14	0.010	0.010	0.010	0.010	0.010	202,500
2025-01-13	0.009	0.010	0.009	0.010	0.010	106,995
2025-01-10	0.009	0.009	0.009	0.009	0.009	0
2025-01-09	0.009	0.009	0.009	0.009	0.009	100,000
2025-01-08	0.009	0.009	0.009	0.009	0.009	117,883
2025-01-07	0.009	0.009	0.009	0.009	0.009	10,000
2025-01-06	0.010	0.010	0.009	0.009	0.009	259,809
2025-01-03	0.009	0.009	0.009	0.009	0.009	0
2025-01-02	0.009	0.009	0.009	0.009	0.009	0
2024-12-31	0.009	0.009	0.009	0.009	0.009	0
2024-12-30	0.009	0.009	0.009	0.009	0.009	137,801
2024-12-27	0.010	0.010	0.010	0.010	0.010	0
2024-12-24	0.010	0.010	0.010	0.010	0.010	198,889
2024-12-23	0.009	0.010	0.009	0.010	0.010	1,516,387
2024-12-20	0.010	0.010	0.010	0.010	0.010	100,000
2024-12-19	0.010	0.010	0.010	0.010	0.010	49,553
2024-12-18	0.010	0.010	0.010	0.010	0.010	389,677
2024-12-17	0.010	0.010	0.010	0.010	0.010	280,553
2024-12-16	0.010	0.010	0.010	0.010	0.010	210,000
2024-12-13	0.010	0.010	0.010	0.010	0.010	0
2024-12-12	0.010	0.010	0.010	0.010	0.010	3,479,310
2024-12-11	0.010	0.010	0.010	0.010	0.010	202,709
2024-12-10	0.011	0.011	0.010	0.010	0.010	606,326
2024-12-09	0.013	0.016	0.010	0.010	0.010	16,271,491
2024-12-06	0.011	0.011	0.011	0.011	0.011	0
2024-12-05	0.011	0.011	0.011	0.011	0.011	0
2024-12-04	0.010	0.011	0.009	0.011	0.011	2,351,167
2024-12-03	0.010	0.010	0.010	0.010	0.010	100,009
2024-12-02	0.011	0.011	0.011	0.011	0.011	0
2024-11-29	0.010	0.011	0.010	0.011	0.011	413,315

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.