Lightning Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.013	0.013	0.013	0.013	0.013	629,176
2026-07-28	0.014	0.014	0.014	0.014	0.014	0
2026-07-27	0.013	0.014	0.013	0.014	0.014	1,041,752
2026-07-24	0.014	0.014	0.014	0.014	0.014	100,000
2026-07-23	0.015	0.015	0.014	0.014	0.014	108,824
2026-07-22	0.014	0.015	0.013	0.015	0.015	1,852,937
2026-07-21	0.015	0.015	0.015	0.015	0.015	43,672
2026-07-20	0.014	0.015	0.014	0.014	0.014	2,248,959
2026-07-17	0.015	0.015	0.015	0.015	0.015	0
2026-07-16	0.015	0.015	0.015	0.015	0.015	10,000
2026-07-15	0.014	0.014	0.014	0.014	0.014	1,000,000
2026-07-14	0.015	0.015	0.014	0.014	0.014	355,197
2026-07-13	0.016	0.016	0.015	0.015	0.015	725,680
2026-07-10	0.015	0.015	0.015	0.015	0.015	8,853
2026-07-09	0.015	0.015	0.015	0.015	0.015	1,608,472
2026-07-08	0.017	0.017	0.015	0.015	0.015	1,459,703
2026-07-07	0.015	0.015	0.015	0.015	0.015	0
2026-07-06	0.015	0.015	0.015	0.015	0.015	20,000
2026-07-03	0.015	0.016	0.015	0.016	0.016	431,250
2026-07-02	0.015	0.016	0.015	0.016	0.016	546,666
2026-07-01	0.016	0.016	0.016	0.016	0.016	452,993
2026-06-30	0.016	0.016	0.015	0.015	0.015	1,132,626
2026-06-29	0.016	0.017	0.015	0.015	0.015	753,362
2026-06-26	0.015	0.016	0.015	0.016	0.016	305,470
2026-06-25	0.015	0.016	0.015	0.015	0.015	1,720,168
2026-06-24	0.016	0.016	0.016	0.016	0.016	242,870
2026-06-23	0.016	0.016	0.016	0.016	0.016	1,349,076
2026-06-22	0.017	0.017	0.017	0.017	0.017	322,737
2026-06-19	0.017	0.017	0.017	0.017	0.017	196,128
2026-06-18	0.017	0.018	0.017	0.017	0.017	468,938
2026-06-17	0.017	0.017	0.017	0.017	0.017	622,779
2026-06-16	0.017	0.017	0.016	0.016	0.016	1,509,448
2026-06-15	0.017	0.018	0.016	0.018	0.018	1,623,701
2026-06-12	0.018	0.018	0.017	0.018	0.018	433,640
2026-06-11	0.018	0.019	0.017	0.019	0.019	2,698,739
2026-06-10	0.017	0.018	0.017	0.018	0.018	3,932,074
2026-06-09	0.019	0.019	0.017	0.017	0.017	2,173,500
2026-06-05	0.018	0.020	0.018	0.019	0.019	511,850
2026-06-04	0.023	0.023	0.019	0.019	0.019	2,634,139
2026-06-03	0.020	0.023	0.019	0.023	0.023	1,603,968
2026-06-02	0.023	0.023	0.023	0.023	0.023	0
2026-06-01	0.023	0.023	0.023	0.023	0.023	0
2026-05-29	0.021	0.023	0.021	0.023	0.023	167,646
2026-05-28	0.019	0.019	0.019	0.019	0.019	147,583
2026-05-27	0.020	0.021	0.020	0.021	0.021	81,934
2026-05-26	0.021	0.021	0.020	0.020	0.020	1,365,880
2026-05-25	0.022	0.022	0.020	0.021	0.021	502,188
2026-05-22	0.022	0.022	0.022	0.022	0.022	416,919
2026-05-21	0.022	0.022	0.022	0.022	0.022	148,264
2026-05-20	0.022	0.023	0.021	0.022	0.022	1,617,825
2026-05-19	0.024	0.024	0.021	0.023	0.023	431,145
2026-05-18	0.019	0.021	0.019	0.021	0.021	258,455
2026-05-15	0.022	0.023	0.019	0.019	0.019	1,796,857
2026-05-14	0.023	0.024	0.022	0.022	0.022	1,399,157
2026-05-13	0.022	0.024	0.022	0.024	0.024	632,855
2026-05-12	0.021	0.022	0.020	0.022	0.022	132,735
2026-05-11	0.022	0.023	0.022	0.023	0.023	886,061
2026-05-08	0.021	0.022	0.020	0.022	0.022	408,330
2026-05-07	0.022	0.022	0.022	0.022	0.022	0
2026-05-06	0.023	0.024	0.022	0.022	0.022	718,663

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.