Lightning Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.010	0.010	0.010	514,479
2026-10-20	0.011	0.011	0.011	0.011	0.011	256,743
2026-10-19	0.011	0.011	0.011	0.011	0.011	0
2026-10-16	0.011	0.011	0.011	0.011	0.011	612,381
2026-10-15	0.011	0.011	0.011	0.011	0.011	149,031
2026-10-14	0.011	0.011	0.011	0.011	0.011	1,022,762
2026-10-13	0.012	0.012	0.011	0.011	0.011	1,833,275
2026-10-12	0.013	0.013	0.012	0.012	0.012	348,923
2026-10-09	0.013	0.013	0.013	0.013	0.013	235,503
2026-10-08	0.012	0.012	0.012	0.012	0.012	500,000
2026-10-07	0.012	0.012	0.012	0.012	0.012	114,450
2026-10-06	0.012	0.012	0.012	0.012	0.012	27,000
2026-10-05	0.013	0.013	0.012	0.012	0.012	500,012
2026-10-02	0.013	0.013	0.013	0.013	0.013	326,923
2026-10-01	0.015	0.015	0.014	0.014	0.014	337,837
2026-09-30	0.015	0.015	0.015	0.015	0.015	62,768
2026-09-29	0.017	0.017	0.014	0.015	0.015	2,376,180
2026-09-28	0.016	0.018	0.016	0.018	0.018	850,034
2026-09-25	0.018	0.018	0.015	0.015	0.015	2,772,068
2026-09-24	0.016	0.018	0.016	0.018	0.018	2,939,715
2026-09-23	0.016	0.016	0.015	0.015	0.015	1,250,068
2026-09-22	0.014	0.016	0.014	0.016	0.016	4,850,754
2026-09-21	0.012	0.015	0.012	0.014	0.014	11,813,119

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.