Lightning Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.010	0.010	0.010	514,479
2026-10-20	0.011	0.011	0.011	0.011	0.011	256,743
2026-10-19	0.011	0.011	0.011	0.011	0.011	0
2026-10-16	0.011	0.011	0.011	0.011	0.011	612,381
2026-10-15	0.011	0.011	0.011	0.011	0.011	149,031
2026-10-14	0.011	0.011	0.011	0.011	0.011	1,022,762
2026-10-13	0.012	0.012	0.011	0.011	0.011	1,833,275
2026-10-12	0.013	0.013	0.012	0.012	0.012	348,923
2026-10-09	0.013	0.013	0.013	0.013	0.013	235,503
2026-10-08	0.012	0.012	0.012	0.012	0.012	500,000
2026-10-07	0.012	0.012	0.012	0.012	0.012	114,450
2026-10-06	0.012	0.012	0.012	0.012	0.012	27,000
2026-10-05	0.013	0.013	0.012	0.012	0.012	500,012
2026-10-02	0.013	0.013	0.013	0.013	0.013	326,923
2026-10-01	0.015	0.015	0.014	0.014	0.014	337,837
2026-09-30	0.015	0.015	0.015	0.015	0.015	62,768
2026-09-29	0.017	0.017	0.014	0.015	0.015	2,376,180
2026-09-28	0.016	0.018	0.016	0.018	0.018	850,034
2026-09-25	0.018	0.018	0.015	0.015	0.015	2,772,068
2026-09-24	0.016	0.018	0.016	0.018	0.018	2,939,715
2026-09-23	0.016	0.016	0.015	0.015	0.015	1,250,068
2026-09-22	0.014	0.016	0.014	0.016	0.016	4,850,754
2026-09-21	0.012	0.015	0.012	0.014	0.014	11,813,119
2026-09-18	0.012	0.013	0.012	0.012	0.012	1,205,205
2026-09-17	0.012	0.012	0.012	0.012	0.012	270,000
2026-09-16	0.012	0.012	0.012	0.012	0.012	0
2026-09-15	0.012	0.012	0.012	0.012	0.012	0
2026-09-14	0.012	0.012	0.012	0.012	0.012	0
2026-09-11	0.012	0.012	0.012	0.012	0.012	871,750
2026-09-10	0.012	0.012	0.012	0.012	0.012	100,000
2026-09-09	0.012	0.012	0.012	0.012	0.012	113,150
2026-09-08	0.013	0.013	0.012	0.012	0.012	71,810
2026-09-07	0.013	0.013	0.012	0.012	0.012	1,318,985
2026-09-04	0.012	0.013	0.012	0.013	0.013	40,669
2026-09-03	0.013	0.013	0.013	0.013	0.013	1,393,837
2026-09-02	0.012	0.012	0.012	0.012	0.012	63,705
2026-09-01	0.012	0.012	0.012	0.012	0.012	1,379,806
2026-08-31	0.012	0.012	0.012	0.012	0.012	0
2026-08-28	0.012	0.012	0.012	0.012	0.012	17,829
2026-08-27	0.012	0.012	0.012	0.012	0.012	869,732
2026-08-26	0.013	0.013	0.013	0.013	0.013	76,923
2026-08-25	0.014	0.014	0.013	0.013	0.013	1,557,467
2026-08-24	0.014	0.014	0.014	0.014	0.014	1,778,571
2026-08-21	0.014	0.014	0.014	0.014	0.014	191,263
2026-08-20	0.013	0.013	0.013	0.013	0.013	363,533
2026-08-19	0.012	0.012	0.012	0.012	0.012	127,500
2026-08-18	0.012	0.012	0.012	0.012	0.012	0
2026-08-17	0.012	0.012	0.012	0.012	0.012	753,000
2026-08-14	0.013	0.013	0.013	0.013	0.013	0
2026-08-13	0.013	0.013	0.013	0.013	0.013	10,000
2026-08-12	0.013	0.013	0.013	0.013	0.013	1,000
2026-08-11	0.014	0.015	0.012	0.013	0.013	4,346,700
2026-08-10	0.014	0.015	0.014	0.015	0.015	1,722,986
2026-08-07	0.015	0.015	0.012	0.012	0.012	4,557,219
2026-08-06	0.012	0.015	0.012	0.015	0.015	2,618,118
2026-08-05	0.012	0.012	0.011	0.012	0.012	479,300
2026-08-04	0.013	0.013	0.013	0.013	0.013	120,223
2026-08-03	0.012	0.013	0.011	0.013	0.013	5,436,470
2026-07-31	0.012	0.013	0.011	0.013	0.013	1,297,274
2026-07-30	0.012	0.012	0.012	0.012	0.012	1,523,333

Page 1 of 17 · 991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.