Lightning Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.023	0.024	0.023	0.024	0.024	63,458
2026-05-04	0.023	0.023	0.023	0.023	0.023	117,652
2026-05-01	0.022	0.023	0.022	0.023	0.023	251,111
2026-04-30	0.023	0.023	0.023	0.023	0.023	30,022
2026-04-29	0.022	0.022	0.022	0.022	0.022	316,287
2026-04-28	0.020	0.022	0.020	0.021	0.021	495,439
2026-04-27	0.020	0.020	0.020	0.020	0.020	46,600
2026-04-24	0.020	0.021	0.020	0.021	0.021	48,995
2026-04-23	0.020	0.020	0.019	0.019	0.019	177,519
2026-04-22	0.020	0.021	0.020	0.021	0.021	251,448
2026-04-21	0.019	0.019	0.019	0.019	0.019	13,466
2026-04-20	0.019	0.019	0.019	0.019	0.019	86,638
2026-04-17	0.020	0.020	0.020	0.020	0.020	573,234
2026-04-16	0.019	0.019	0.019	0.019	0.019	512,005
2026-04-15	0.017	0.017	0.017	0.017	0.017	156,500
2026-04-14	0.016	0.016	0.016	0.016	0.016	50,000
2026-04-13	0.016	0.016	0.016	0.016	0.016	102,758
2026-04-10	0.016	0.016	0.016	0.016	0.016	0
2026-04-09	0.017	0.018	0.016	0.016	0.016	409,363
2026-04-08	0.017	0.017	0.017	0.017	0.017	848,591
2026-04-07	0.018	0.018	0.018	0.018	0.018	358,348
2026-04-02	0.018	0.018	0.018	0.018	0.018	550,028
2026-04-01	0.017	0.017	0.017	0.017	0.017	0
2026-03-31	0.017	0.017	0.017	0.017	0.017	151,915
2026-03-30	0.017	0.017	0.017	0.017	0.017	0
2026-03-27	0.018	0.018	0.017	0.017	0.017	85,549
2026-03-26	0.017	0.018	0.017	0.018	0.018	868,338
2026-03-25	0.018	0.018	0.016	0.016	0.016	791,777
2026-03-24	0.018	0.018	0.017	0.017	0.017	188,252
2026-03-23	0.017	0.017	0.017	0.017	0.017	1,031,031
2026-03-20	0.018	0.019	0.018	0.018	0.018	475,078
2026-03-19	0.018	0.019	0.018	0.018	0.018	761,135
2026-03-18	0.018	0.018	0.018	0.018	0.018	356,788
2026-03-17	0.018	0.019	0.018	0.019	0.019	179,322
2026-03-16	0.020	0.020	0.018	0.018	0.018	263,000
2026-03-13	0.019	0.019	0.019	0.019	0.019	62,648
2026-03-12	0.019	0.020	0.018	0.020	0.020	677,621
2026-03-11	0.018	0.020	0.018	0.020	0.020	1,060,456
2026-03-10	0.019	0.019	0.018	0.019	0.019	700,023
2026-03-09	0.021	0.021	0.019	0.019	0.019	2,323,810
2026-03-06	0.023	0.023	0.021	0.021	0.021	673,139
2026-03-05	0.023	0.023	0.023	0.023	0.023	92,850
2026-03-04	0.023	0.023	0.023	0.023	0.023	0
2026-03-03	0.023	0.023	0.023	0.023	0.023	247,669
2026-03-02	0.023	0.023	0.023	0.023	0.023	496,678
2026-02-27	0.026	0.026	0.025	0.025	0.025	622,923
2026-02-26	0.022	0.026	0.021	0.026	0.026	2,426,955
2026-02-25	0.022	0.022	0.022	0.022	0.022	0
2026-02-24	0.021	0.022	0.020	0.022	0.022	24,686
2026-02-23	0.021	0.021	0.020	0.020	0.020	40,423
2026-02-20	0.020	0.021	0.020	0.021	0.021	428,188
2026-02-19	0.021	0.021	0.020	0.020	0.020	1,678,505
2026-02-18	0.022	0.022	0.021	0.021	0.021	1,435,323
2026-02-17	0.022	0.022	0.022	0.022	0.022	365,734
2026-02-16	0.022	0.023	0.022	0.023	0.023	188,907
2026-02-13	0.023	0.023	0.022	0.022	0.022	1,036,633
2026-02-12	0.026	0.026	0.024	0.024	0.024	1,202,687
2026-02-11	0.024	0.026	0.023	0.026	0.026	1,653,186
2026-02-10	0.024	0.024	0.022	0.022	0.022	2,677,147
2026-02-09	0.021	0.025	0.021	0.023	0.023	4,536,444

← NewerPage 3 of 17 · 991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.