Lightning Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.023	0.024	0.022	0.022	0.022	718,663
2026-05-05	0.023	0.024	0.023	0.024	0.024	63,458
2026-05-04	0.023	0.023	0.023	0.023	0.023	117,652
2026-05-01	0.022	0.023	0.022	0.023	0.023	251,111
2026-04-30	0.023	0.023	0.023	0.023	0.023	30,022
2026-04-29	0.022	0.022	0.022	0.022	0.022	316,287
2026-04-28	0.020	0.022	0.020	0.021	0.021	495,439
2026-04-27	0.020	0.020	0.020	0.020	0.020	46,600
2026-04-24	0.020	0.021	0.020	0.021	0.021	48,995
2026-04-23	0.020	0.020	0.019	0.019	0.019	177,519

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.