Lightning Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.023	0.024	0.021	0.022	0.022	2,180,212
2026-02-05	0.024	0.025	0.023	0.024	0.024	1,636,778
2026-02-04	0.024	0.025	0.024	0.024	0.024	1,544,601
2026-02-03	0.024	0.024	0.024	0.024	0.024	0
2026-02-02	0.023	0.024	0.022	0.024	0.024	1,127,086
2026-01-30	0.024	0.026	0.023	0.023	0.023	2,435,521
2026-01-29	0.027	0.027	0.025	0.025	0.025	640,287
2026-01-28	0.028	0.028	0.027	0.027	0.027	910,543
2026-01-27	0.029	0.029	0.028	0.028	0.028	270,511
2026-01-23	0.028	0.029	0.027	0.029	0.029	456,745
2026-01-22	0.028	0.028	0.028	0.028	0.028	0
2026-01-21	0.027	0.028	0.027	0.028	0.028	248,460
2026-01-20	0.028	0.028	0.027	0.027	0.027	59,554
2026-01-19	0.029	0.030	0.028	0.028	0.028	141,689
2026-01-16	0.029	0.029	0.029	0.029	0.029	200,000
2026-01-15	0.030	0.031	0.029	0.029	0.029	789,236
2026-01-14	0.031	0.031	0.029	0.030	0.030	603,873
2026-01-13	0.031	0.031	0.030	0.030	0.030	549,092
2026-01-12	0.029	0.032	0.029	0.031	0.031	754,517
2026-01-09	0.028	0.029	0.028	0.029	0.029	211,043
2026-01-08	0.029	0.029	0.026	0.026	0.026	1,045,291
2026-01-07	0.030	0.030	0.030	0.030	0.030	972,649
2026-01-06	0.027	0.031	0.027	0.030	0.030	1,403,259
2026-01-05	0.027	0.028	0.025	0.026	0.026	1,658,707
2026-01-02	0.026	0.027	0.026	0.026	0.026	968,917
2025-12-31	0.025	0.025	0.025	0.025	0.025	0
2025-12-30	0.025	0.025	0.025	0.025	0.025	0
2025-12-29	0.025	0.026	0.024	0.025	0.025	820,057
2025-12-24	0.025	0.025	0.023	0.023	0.023	386,478
2025-12-23	0.024	0.026	0.024	0.026	0.026	351,726
2025-12-22	0.023	0.024	0.022	0.024	0.024	916,777
2025-12-19	0.023	0.023	0.023	0.023	0.023	327,217
2025-12-18	0.023	0.023	0.023	0.023	0.023	403,805
2025-12-17	0.024	0.024	0.022	0.023	0.023	3,000,901
2025-12-16	0.026	0.026	0.024	0.024	0.024	2,866,868
2025-12-15	0.025	0.025	0.025	0.025	0.025	8,522
2025-12-12	0.025	0.026	0.025	0.026	0.026	1,568,947
2025-12-11	0.026	0.026	0.025	0.025	0.025	2,092,083
2025-12-10	0.026	0.026	0.025	0.025	0.025	243,653
2025-12-09	0.026	0.026	0.026	0.026	0.026	253,834
2025-12-08	0.026	0.026	0.024	0.024	0.024	2,431,474
2025-12-05	0.027	0.027	0.025	0.025	0.025	4,503,570
2025-12-04	0.029	0.029	0.027	0.027	0.027	1,139,853
2025-12-03	0.030	0.030	0.029	0.030	0.030	734,341
2025-12-02	0.030	0.030	0.030	0.030	0.030	237,849
2025-12-01	0.031	0.032	0.030	0.030	0.030	1,116,686
2025-11-28	0.032	0.032	0.031	0.031	0.031	826,472
2025-11-27	0.031	0.032	0.030	0.032	0.032	3,729,461
2025-11-26	0.038	0.038	0.038	0.038	0.038	0
2025-11-25	0.038	0.038	0.038	0.038	0.038	0
2025-11-24	0.039	0.039	0.038	0.038	0.038	473,484
2025-11-21	0.040	0.040	0.037	0.039	0.039	1,113,418
2025-11-20	0.042	0.042	0.040	0.041	0.041	931,820
2025-11-19	0.044	0.044	0.042	0.042	0.042	275,568
2025-11-18	0.044	0.045	0.042	0.045	0.045	178,794
2025-11-17	0.046	0.046	0.043	0.043	0.043	776,830
2025-11-14	0.045	0.045	0.044	0.044	0.044	79,838
2025-11-13	0.046	0.046	0.046	0.046	0.046	289,900
2025-11-12	0.045	0.045	0.044	0.045	0.045	337,798
2025-11-11	0.045	0.046	0.045	0.045	0.045	443,793

← NewerPage 4 of 17 · 991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.