Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.15▲ 2.06%

← L1M.AU stock page

Lightning Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.045	0.046	0.045	0.045	0.045	443,793
2025-11-10	0.046	0.046	0.045	0.045	0.045	40,710
2025-11-07	0.045	0.045	0.044	0.044	0.044	150,000
2025-11-06	0.045	0.045	0.045	0.045	0.045	100,000
2025-11-05	0.046	0.046	0.044	0.044	0.044	274,946
2025-11-04	0.047	0.047	0.046	0.046	0.046	125,787
2025-11-03	0.047	0.047	0.047	0.047	0.047	221,008
2025-10-31	0.048	0.048	0.046	0.047	0.047	681,557
2025-10-30	0.049	0.049	0.046	0.048	0.048	1,100,832
2025-10-29	0.049	0.050	0.049	0.050	0.050	613,621
2025-10-28	0.052	0.052	0.048	0.049	0.049	1,515,363
2025-10-27	0.055	0.058	0.053	0.053	0.053	1,157,867
2025-10-24	0.051	0.055	0.051	0.055	0.055	701,323
2025-10-23	0.050	0.051	0.050	0.051	0.051	393,549
2025-10-22	0.055	0.055	0.050	0.051	0.051	1,424,189

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.