Lithium Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.320	0.320	0.310	0.310	0.310	40,000
2024-09-02	0.335	0.335	0.325	0.325	0.325	2,815
2024-08-30	0.355	0.355	0.320	0.328	0.328	141,165
2024-08-29	0.345	0.345	0.345	0.345	0.345	11,667
2024-08-28	0.370	0.370	0.345	0.345	0.345	175,603
2024-08-27	0.365	0.370	0.358	0.370	0.370	22,494
2024-08-26	0.350	0.370	0.335	0.370	0.370	134,586
2024-08-23	0.335	0.375	0.335	0.350	0.350	139,638
2024-08-22	0.335	0.335	0.330	0.330	0.330	8,815
2024-08-21	0.340	0.340	0.330	0.330	0.330	68,080
2024-08-20	0.345	0.345	0.325	0.325	0.325	12,170
2024-08-19	0.340	0.345	0.340	0.345	0.345	66,190
2024-08-16	0.345	0.345	0.345	0.345	0.345	0
2024-08-15	0.345	0.360	0.345	0.345	0.345	62,638
2024-08-14	0.355	0.355	0.340	0.343	0.343	38,082
2024-08-13	0.345	0.355	0.345	0.355	0.355	27,980
2024-08-12	0.360	0.360	0.340	0.340	0.340	5,506
2024-08-09	0.365	0.365	0.360	0.360	0.360	16,271
2024-08-08	0.330	0.370	0.330	0.365	0.365	127,550
2024-08-07	0.335	0.335	0.320	0.320	0.320	63,288
2024-08-06	0.335	0.350	0.335	0.340	0.340	64,863
2024-08-05	0.355	0.355	0.325	0.335	0.335	149,276
2024-08-02	0.360	0.360	0.355	0.360	0.360	99,425
2024-08-01	0.370	0.370	0.355	0.360	0.360	143,805
2024-07-31	0.370	0.370	0.365	0.368	0.368	76,194
2024-07-30	0.365	0.370	0.365	0.365	0.365	96,356
2024-07-29	0.370	0.370	0.360	0.360	0.360	24,704
2024-07-26	0.380	0.380	0.370	0.370	0.370	48,278
2024-07-25	0.365	0.365	0.360	0.365	0.365	111,091
2024-07-24	0.365	0.370	0.365	0.365	0.365	99,764
2024-07-23	0.365	0.365	0.365	0.365	0.365	42,803
2024-07-22	0.365	0.370	0.365	0.365	0.365	282,738
2024-07-19	0.370	0.370	0.365	0.365	0.365	52,493
2024-07-18	0.365	0.365	0.365	0.365	0.365	5,504
2024-07-17	0.375	0.375	0.360	0.370	0.370	151,586
2024-07-16	0.375	0.375	0.370	0.375	0.375	175,774
2024-07-15	0.390	0.390	0.380	0.385	0.385	39,343
2024-07-12	0.375	0.395	0.375	0.395	0.395	53,595
2024-07-11	0.370	0.370	0.370	0.370	0.370	23,830
2024-07-10	0.370	0.370	0.365	0.370	0.370	85,225
2024-07-09	0.370	0.370	0.370	0.370	0.370	27,070
2024-07-08	0.370	0.370	0.370	0.370	0.370	14,761
2024-07-05	0.375	0.375	0.370	0.370	0.370	31,941
2024-07-04	0.375	0.375	0.375	0.375	0.375	23,599
2024-07-03	0.390	0.390	0.370	0.380	0.380	50,185
2024-07-02	0.375	0.380	0.370	0.380	0.380	24,589
2024-07-01	0.370	0.380	0.370	0.380	0.380	56,897
2024-06-28	0.375	0.375	0.370	0.370	0.370	335,746
2024-06-27	0.380	0.380	0.375	0.375	0.375	41,213
2024-06-26	0.385	0.385	0.370	0.375	0.375	288,662
2024-06-25	0.390	0.390	0.385	0.385	0.385	14,802
2024-06-24	0.390	0.390	0.390	0.390	0.390	54,150
2024-06-21	0.385	0.400	0.385	0.390	0.390	94,690
2024-06-20	0.390	0.395	0.390	0.390	0.390	55,090
2024-06-19	0.388	0.395	0.380	0.390	0.390	65,843
2024-06-18	0.385	0.385	0.385	0.385	0.385	26,763
2024-06-17	0.380	0.395	0.380	0.385	0.385	29,112
2024-06-14	0.405	0.405	0.375	0.380	0.380	156,713
2024-06-13	0.405	0.405	0.405	0.405	0.405	7,757
2024-06-12	0.400	0.400	0.390	0.390	0.390	17,464

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.