Lithium Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.295	0.295	0.290	0.290	0.290	9,329
2026-10-16	0.295	0.295	0.290	0.290	0.290	43,582
2026-10-15	0.295	0.300	0.295	0.295	0.295	17,436
2026-10-14	0.295	0.300	0.295	0.300	0.300	23,285
2026-10-13	0.300	0.305	0.295	0.295	0.295	143,654
2026-10-12	0.305	0.305	0.300	0.300	0.300	71,453
2026-10-09	0.300	0.305	0.300	0.305	0.305	20,000
2026-10-08	0.300	0.305	0.300	0.300	0.300	22,073
2026-10-07	0.300	0.300	0.300	0.300	0.300	95,030
2026-10-06	0.300	0.300	0.300	0.300	0.300	10,352
2026-10-05	0.300	0.305	0.300	0.300	0.300	106,557
2026-10-02	0.300	0.305	0.300	0.305	0.305	125,064
2026-10-01	0.300	0.300	0.295	0.295	0.295	15,010
2026-09-30	0.300	0.300	0.295	0.295	0.295	61,251
2026-09-29	0.300	0.300	0.300	0.300	0.300	24,414
2026-09-28	0.305	0.305	0.305	0.305	0.305	520
2026-09-25	0.305	0.305	0.300	0.300	0.300	29,705
2026-09-24	0.305	0.305	0.300	0.300	0.300	758,177
2026-09-23	0.310	0.315	0.305	0.305	0.305	178,069
2026-09-22	0.305	0.305	0.305	0.305	0.305	54,080
2026-09-21	0.310	0.310	0.305	0.305	0.305	136,099

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.