Lithium Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.295	0.295	0.290	0.290	0.290	9,329
2026-10-16	0.295	0.295	0.290	0.290	0.290	43,582
2026-10-15	0.295	0.300	0.295	0.295	0.295	17,436
2026-10-14	0.295	0.300	0.295	0.300	0.300	23,285
2026-10-13	0.300	0.305	0.295	0.295	0.295	143,654
2026-10-12	0.305	0.305	0.300	0.300	0.300	71,453
2026-10-09	0.300	0.305	0.300	0.305	0.305	20,000
2026-10-08	0.300	0.305	0.300	0.300	0.300	22,073
2026-10-07	0.300	0.300	0.300	0.300	0.300	95,030
2026-10-06	0.300	0.300	0.300	0.300	0.300	10,352
2026-10-05	0.300	0.305	0.300	0.300	0.300	106,557
2026-10-02	0.300	0.305	0.300	0.305	0.305	125,064
2026-10-01	0.300	0.300	0.295	0.295	0.295	15,010
2026-09-30	0.300	0.300	0.295	0.295	0.295	61,251
2026-09-29	0.300	0.300	0.300	0.300	0.300	24,414
2026-09-28	0.305	0.305	0.305	0.305	0.305	520
2026-09-25	0.305	0.305	0.300	0.300	0.300	29,705
2026-09-24	0.305	0.305	0.300	0.300	0.300	758,177
2026-09-23	0.310	0.315	0.305	0.305	0.305	178,069
2026-09-22	0.305	0.305	0.305	0.305	0.305	54,080
2026-09-21	0.310	0.310	0.305	0.305	0.305	136,099
2026-09-18	0.310	0.320	0.305	0.320	0.320	40,003
2026-09-17	0.310	0.320	0.310	0.320	0.320	45,530
2026-09-16	0.315	0.315	0.310	0.315	0.315	164,915
2026-09-15	0.315	0.315	0.315	0.315	0.315	193,272
2026-09-14	0.320	0.320	0.315	0.315	0.315	55,220
2026-09-11	0.325	0.325	0.323	0.323	0.323	5,769
2026-09-10	0.323	0.323	0.320	0.320	0.320	43,061
2026-09-09	0.325	0.325	0.325	0.325	0.325	8,785
2026-09-08	0.325	0.325	0.315	0.315	0.315	91,511
2026-09-07	0.320	0.320	0.315	0.315	0.315	115,363
2026-09-04	0.315	0.320	0.315	0.320	0.320	22,561
2026-09-03	0.325	0.330	0.315	0.315	0.315	445,033
2026-09-02	0.325	0.330	0.325	0.330	0.330	37,911
2026-09-01	0.320	0.330	0.320	0.325	0.325	85,040
2026-08-31	0.320	0.320	0.320	0.320	0.320	11,195
2026-08-28	0.320	0.325	0.320	0.320	0.320	49,100
2026-08-27	0.320	0.320	0.318	0.320	0.320	40,564
2026-08-26	0.320	0.325	0.320	0.320	0.320	84,288
2026-08-25	0.320	0.320	0.320	0.320	0.320	145,591
2026-08-24	0.325	0.325	0.315	0.315	0.315	292,248
2026-08-21	0.325	0.325	0.325	0.325	0.325	307
2026-08-20	0.320	0.320	0.320	0.320	0.320	0
2026-08-19	0.320	0.320	0.320	0.320	0.320	69,770
2026-08-18	0.320	0.320	0.320	0.320	0.320	35,000
2026-08-17	0.325	0.325	0.320	0.320	0.320	133,216
2026-08-14	0.325	0.330	0.325	0.325	0.325	23,300
2026-08-13	0.325	0.325	0.325	0.325	0.325	0
2026-08-12	0.325	0.325	0.325	0.325	0.325	59,069
2026-08-11	0.325	0.330	0.320	0.320	0.320	63,865
2026-08-10	0.315	0.330	0.315	0.330	0.330	130,703
2026-08-07	0.315	0.320	0.315	0.320	0.320	64,498
2026-08-06	0.315	0.315	0.315	0.315	0.315	100,194
2026-08-05	0.315	0.320	0.315	0.315	0.315	145,486
2026-08-04	0.310	0.315	0.310	0.310	0.310	106,414
2026-08-03	0.320	0.320	0.310	0.310	0.310	415,646
2026-07-31	0.325	0.325	0.320	0.320	0.320	48,725
2026-07-30	0.325	0.325	0.325	0.325	0.325	0
2026-07-29	0.320	0.325	0.320	0.325	0.325	120,241
2026-07-28	0.330	0.330	0.320	0.325	0.325	186,988

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.