Lithium Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.320	0.335	0.320	0.330	0.330	314,003
2026-07-24	0.335	0.335	0.320	0.320	0.320	120,979
2026-07-23	0.315	0.335	0.315	0.335	0.335	220,292
2026-07-22	0.315	0.320	0.315	0.320	0.320	152,908
2026-07-21	0.315	0.315	0.315	0.315	0.315	29,572
2026-07-20	0.310	0.320	0.310	0.318	0.318	41,772
2026-07-17	0.320	0.320	0.315	0.315	0.315	186,126
2026-07-16	0.315	0.320	0.315	0.320	0.320	115,756
2026-07-15	0.320	0.320	0.310	0.315	0.315	7,766
2026-07-14	0.313	0.320	0.313	0.320	0.320	41,029
2026-07-13	0.310	0.315	0.310	0.310	0.310	32,400
2026-07-10	0.315	0.315	0.310	0.310	0.310	28,229
2026-07-09	0.315	0.325	0.310	0.310	0.310	44,264
2026-07-08	0.320	0.320	0.315	0.315	0.315	47,061
2026-07-07	0.318	0.325	0.318	0.320	0.320	75,471
2026-07-06	0.315	0.320	0.315	0.315	0.315	94,038
2026-07-03	0.320	0.320	0.320	0.320	0.320	12,510
2026-07-02	0.315	0.320	0.315	0.320	0.320	110,227
2026-07-01	0.310	0.310	0.305	0.310	0.310	123,495
2026-06-30	0.305	0.315	0.305	0.315	0.315	679,815
2026-06-29	0.320	0.320	0.305	0.305	0.305	560,685
2026-06-26	0.325	0.330	0.310	0.320	0.320	907,182
2026-06-25	0.328	0.330	0.325	0.325	0.325	414,141
2026-06-24	0.325	0.330	0.325	0.330	0.330	62,731
2026-06-23	0.330	0.333	0.330	0.330	0.330	39,894
2026-06-22	0.340	0.340	0.330	0.330	0.330	165,648
2026-06-19	0.340	0.340	0.335	0.335	0.335	83,330
2026-06-18	0.345	0.345	0.340	0.345	0.345	106,031
2026-06-17	0.350	0.350	0.345	0.345	0.345	129,505
2026-06-16	0.350	0.355	0.350	0.355	0.355	26,840
2026-06-15	0.350	0.370	0.350	0.360	0.360	141,335
2026-06-12	0.355	0.355	0.350	0.350	0.350	104,450
2026-06-11	0.345	0.355	0.345	0.355	0.355	98,574
2026-06-10	0.380	0.380	0.345	0.350	0.350	190,807
2026-06-09	0.375	0.380	0.370	0.380	0.380	97,754
2026-06-05	0.390	0.400	0.375	0.375	0.375	145,469
2026-06-04	0.385	0.400	0.385	0.400	0.400	84,275
2026-06-03	0.390	0.400	0.390	0.395	0.395	190,956
2026-06-02	0.420	0.420	0.395	0.395	0.395	135,298
2026-06-01	0.425	0.425	0.415	0.415	0.415	74,310
2026-05-29	0.360	0.425	0.360	0.410	0.410	448,719
2026-05-28	0.370	0.385	0.360	0.360	0.360	221,768
2026-05-27	0.345	0.380	0.335	0.375	0.375	623,141
2026-05-26	0.325	0.343	0.325	0.335	0.335	1,113,088
2026-05-25	0.305	0.305	0.295	0.305	0.305	414,581
2026-05-22	0.300	0.305	0.300	0.305	0.305	17,441
2026-05-21	0.310	0.310	0.300	0.300	0.300	18,363
2026-05-20	0.305	0.305	0.295	0.305	0.305	277,672
2026-05-19	0.315	0.315	0.310	0.315	0.315	120,643
2026-05-18	0.320	0.325	0.315	0.325	0.325	185,757
2026-05-15	0.315	0.320	0.315	0.320	0.320	29,874
2026-05-14	0.320	0.323	0.315	0.315	0.315	57,889
2026-05-13	0.320	0.325	0.320	0.320	0.320	270,488
2026-05-12	0.320	0.325	0.320	0.320	0.320	183,465
2026-05-11	0.320	0.320	0.320	0.320	0.320	89,293
2026-05-08	0.325	0.325	0.320	0.320	0.320	104,244
2026-05-07	0.315	0.335	0.315	0.320	0.320	338,376
2026-05-06	0.320	0.320	0.320	0.320	0.320	192,053
2026-05-05	0.330	0.350	0.315	0.320	0.320	594,179
2026-05-04	0.325	0.340	0.325	0.340	0.340	307,521

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.