Lithium Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.720	0.750	0.705	0.725	0.725	675,980
2021-10-26	0.700	0.715	0.675	0.700	0.700	542,955
2021-10-25	0.690	0.700	0.675	0.675	0.675	129,209
2021-10-22	0.685	0.695	0.670	0.670	0.670	191,578
2021-10-21	0.695	0.730	0.670	0.670	0.670	855,598
2021-10-20	0.650	0.710	0.650	0.675	0.675	404,117
2021-10-19	0.630	0.650	0.615	0.650	0.650	190,389
2021-10-18	0.630	0.635	0.605	0.610	0.610	198,153
2021-10-15	0.620	0.625	0.605	0.620	0.620	91,142
2021-10-14	0.600	0.615	0.595	0.605	0.605	88,833

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.