Lithium Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.315	0.350	0.310	0.340	0.340	312,457
2026-04-30	0.310	0.313	0.305	0.310	0.310	130,026
2026-04-29	0.325	0.325	0.310	0.310	0.310	1,667
2026-04-28	0.320	0.325	0.310	0.325	0.325	149,516
2026-04-27	0.320	0.320	0.310	0.320	0.320	98,806
2026-04-24	0.315	0.320	0.310	0.320	0.320	13,961
2026-04-23	0.310	0.315	0.310	0.315	0.315	11,603
2026-04-22	0.310	0.320	0.310	0.320	0.320	23,903
2026-04-21	0.315	0.315	0.310	0.310	0.310	269,599
2026-04-20	0.310	0.320	0.305	0.310	0.310	211,041
2026-04-17	0.320	0.320	0.310	0.310	0.310	35,986
2026-04-16	0.320	0.320	0.320	0.320	0.320	3,017
2026-04-15	0.320	0.325	0.305	0.315	0.315	431,815
2026-04-14	0.325	0.325	0.300	0.310	0.310	253,913
2026-04-13	0.330	0.330	0.320	0.320	0.320	102,133
2026-04-10	0.330	0.335	0.330	0.330	0.330	45,966
2026-04-09	0.335	0.335	0.328	0.330	0.330	7,133
2026-04-08	0.320	0.340	0.320	0.335	0.335	159,727
2026-04-07	0.340	0.340	0.320	0.325	0.325	94,697
2026-04-02	0.370	0.370	0.333	0.340	0.340	227,274
2026-04-01	0.335	0.370	0.335	0.370	0.370	71,762
2026-03-31	0.330	0.335	0.320	0.335	0.335	70,186
2026-03-30	0.340	0.340	0.330	0.330	0.330	441,645
2026-03-27	0.340	0.350	0.335	0.350	0.350	122,882
2026-03-26	0.350	0.360	0.345	0.345	0.345	85,707
2026-03-25	0.330	0.370	0.330	0.370	0.370	221,311
2026-03-24	0.335	0.355	0.330	0.340	0.340	459,146
2026-03-23	0.330	0.335	0.330	0.335	0.335	194,239
2026-03-20	0.340	0.360	0.340	0.350	0.350	425,285
2026-03-19	0.365	0.375	0.350	0.375	0.375	374,460
2026-03-18	0.390	0.405	0.385	0.385	0.385	197,625
2026-03-17	0.430	0.445	0.398	0.405	0.405	698,911
2026-03-16	0.390	0.450	0.365	0.430	0.430	1,198,260
2026-03-13	0.370	0.370	0.370	0.370	0.370	0
2026-03-12	0.370	0.370	0.370	0.370	0.370	0
2026-03-11	0.370	0.370	0.370	0.370	0.370	0
2026-03-10	0.370	0.370	0.370	0.370	0.370	0
2026-03-09	0.370	0.370	0.370	0.370	0.370	0
2026-03-06	0.370	0.370	0.370	0.370	0.370	0
2026-03-05	0.370	0.370	0.370	0.370	0.370	0
2026-03-04	0.370	0.370	0.370	0.370	0.370	0
2026-03-03	0.370	0.370	0.370	0.370	0.370	0
2026-03-02	0.370	0.370	0.370	0.370	0.370	0
2026-02-27	0.370	0.370	0.370	0.370	0.370	0
2026-02-26	0.370	0.370	0.370	0.370	0.370	0
2026-02-25	0.370	0.370	0.370	0.370	0.370	0
2026-02-24	0.370	0.370	0.370	0.370	0.370	0
2026-02-23	0.370	0.370	0.370	0.370	0.370	0
2026-02-20	0.370	0.370	0.370	0.370	0.370	0
2026-02-19	0.370	0.370	0.370	0.370	0.370	0
2026-02-18	0.370	0.370	0.370	0.370	0.370	0
2026-02-17	0.370	0.370	0.370	0.370	0.370	0
2026-02-16	0.370	0.370	0.370	0.370	0.370	0
2026-02-13	0.370	0.370	0.370	0.370	0.370	0
2026-02-12	0.370	0.370	0.370	0.370	0.370	0
2026-02-11	0.370	0.370	0.370	0.370	0.370	0
2026-02-10	0.370	0.370	0.370	0.370	0.370	0
2026-02-09	0.370	0.370	0.370	0.370	0.370	0
2026-02-06	0.370	0.370	0.370	0.370	0.370	0
2026-02-05	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.