Lithium Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.370	0.370	0.370	0.370	0.370	0
2024-11-25	0.370	0.370	0.370	0.370	0.370	0
2024-11-22	0.370	0.370	0.370	0.370	0.370	0
2024-11-21	0.370	0.370	0.370	0.370	0.370	0
2024-11-20	0.370	0.370	0.370	0.370	0.370	0
2024-11-19	0.370	0.370	0.370	0.370	0.370	0
2024-11-18	0.370	0.370	0.370	0.370	0.370	0
2024-11-15	0.370	0.370	0.370	0.370	0.370	0
2024-11-14	0.370	0.370	0.370	0.370	0.370	0
2024-11-13	0.370	0.370	0.370	0.370	0.370	0
2024-11-12	0.370	0.370	0.370	0.370	0.370	0
2024-11-11	0.370	0.370	0.370	0.370	0.370	0
2024-11-08	0.370	0.370	0.370	0.370	0.370	0
2024-11-07	0.370	0.370	0.370	0.370	0.370	0
2024-11-06	0.370	0.370	0.370	0.370	0.370	0
2024-11-05	0.370	0.370	0.370	0.370	0.370	0
2024-11-04	0.370	0.370	0.370	0.370	0.370	0
2024-11-01	0.370	0.370	0.370	0.370	0.370	0
2024-10-31	0.370	0.370	0.370	0.370	0.370	0
2024-10-30	0.370	0.370	0.370	0.370	0.370	0
2024-10-29	0.370	0.370	0.370	0.370	0.370	0
2024-10-28	0.370	0.370	0.370	0.370	0.370	0
2024-10-25	0.365	0.380	0.270	0.370	0.370	847,626
2024-10-24	0.365	0.365	0.365	0.365	0.365	10,606
2024-10-23	0.360	0.370	0.360	0.365	0.365	14,505
2024-10-22	0.385	0.385	0.355	0.370	0.370	68,082
2024-10-21	0.380	0.390	0.380	0.385	0.385	70,992
2024-10-18	0.380	0.380	0.375	0.380	0.380	32,742
2024-10-17	0.400	0.400	0.375	0.375	0.375	126,610
2024-10-16	0.420	0.420	0.395	0.400	0.400	101,404
2024-10-15	0.420	0.420	0.420	0.420	0.420	32,949
2024-10-14	0.390	0.405	0.390	0.405	0.405	72,564
2024-10-11	0.400	0.400	0.385	0.385	0.385	222,500
2024-10-10	0.385	0.420	0.385	0.400	0.400	461,583
2024-10-09	0.375	0.375	0.360	0.360	0.360	14,401
2024-10-08	0.350	0.380	0.350	0.375	0.375	61,893
2024-10-07	0.330	0.355	0.328	0.355	0.355	109,083
2024-10-04	0.330	0.340	0.330	0.330	0.330	48,129
2024-10-03	0.330	0.330	0.323	0.323	0.323	26,104
2024-10-02	0.310	0.310	0.310	0.310	0.310	76
2024-10-01	0.325	0.325	0.310	0.310	0.310	27,375
2024-09-30	0.315	0.330	0.305	0.325	0.325	102,905
2024-09-27	0.310	0.315	0.310	0.310	0.310	39,830
2024-09-26	0.315	0.315	0.315	0.315	0.315	0
2024-09-25	0.320	0.320	0.315	0.315	0.315	34,100
2024-09-24	0.300	0.315	0.300	0.315	0.315	4,200
2024-09-23	0.310	0.310	0.310	0.310	0.310	930
2024-09-20	0.290	0.310	0.290	0.310	0.310	117,322
2024-09-19	0.310	0.310	0.300	0.310	0.310	52,369
2024-09-18	0.310	0.310	0.305	0.305	0.305	92,726
2024-09-17	0.315	0.315	0.305	0.305	0.305	98,481
2024-09-16	0.320	0.320	0.320	0.320	0.320	5,007
2024-09-13	0.315	0.330	0.315	0.330	0.330	51,841
2024-09-12	0.320	0.320	0.315	0.315	0.315	38,499
2024-09-11	0.315	0.320	0.300	0.315	0.315	171,148
2024-09-10	0.320	0.320	0.310	0.310	0.310	72,527
2024-09-09	0.320	0.320	0.315	0.315	0.315	27,691
2024-09-06	0.320	0.330	0.320	0.330	0.330	18,975
2024-09-05	0.320	0.330	0.315	0.330	0.330	13,225
2024-09-04	0.315	0.325	0.315	0.325	0.325	49,231

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.