Liberty Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.005	0.007	0.005	0.005	0.005	11,063,617
2022-11-18	0.004	0.004	0.003	0.004	0.004	7,656,892
2022-11-17	0.004	0.004	0.004	0.004	0.004	40,000
2022-11-08	0.004	0.005	0.004	0.005	0.005	556,668
2022-11-03	0.005	0.005	0.005	0.005	0.005	200,000
2022-11-02	0.005	0.005	0.005	0.005	0.005	1,574,967
2022-10-28	0.005	0.005	0.005	0.005	0.005	266,667
2022-10-26	0.005	0.005	0.005	0.005	0.005	80,000
2022-10-21	0.005	0.005	0.005	0.005	0.005	1,749,532
2022-10-18	0.005	0.005	0.005	0.005	0.005	133,333
2022-10-17	0.005	0.005	0.005	0.005	0.005	949,533
2022-10-13	0.005	0.005	0.005	0.005	0.005	338,095
2022-10-12	0.005	0.005	0.005	0.005	0.005	2,855,865
2022-10-11	0.005	0.005	0.005	0.005	0.005	121,212
2022-10-10	0.005	0.005	0.005	0.005	0.005	2,226,533
2022-10-07	0.005	0.005	0.005	0.005	0.005	95,237
2022-10-06	0.005	0.005	0.005	0.005	0.005	66,667
2022-09-29	0.005	0.005	0.005	0.005	0.005	266,667
2022-09-28	0.005	0.005	0.005	0.005	0.005	6,708
2022-09-27	0.005	0.005	0.005	0.005	0.005	1,086,984
2022-09-26	0.005	0.005	0.005	0.005	0.005	507,083
2022-09-23	0.006	0.006	0.005	0.005	0.005	1,276,000
2022-09-20	0.006	0.006	0.006	0.006	0.006	217
2022-09-19	0.006	0.006	0.005	0.005	0.005	340,000
2022-09-15	0.005	0.005	0.005	0.005	0.005	167,441
2022-09-12	0.005	0.005	0.005	0.005	0.005	135,333
2022-09-09	0.005	0.005	0.005	0.005	0.005	531,343
2022-09-08	0.005	0.005	0.005	0.005	0.005	1,200,000
2022-09-07	0.005	0.005	0.005	0.005	0.005	201,991
2022-09-05	0.005	0.005	0.005	0.005	0.005	819,644
2022-08-30	0.005	0.006	0.005	0.005	0.005	3,933,600
2022-08-29	0.005	0.005	0.005	0.005	0.005	220,133
2022-08-25	0.005	0.005	0.005	0.005	0.005	220,000
2022-08-23	0.005	0.005	0.005	0.005	0.005	696,204
2022-08-17	0.005	0.005	0.005	0.005	0.005	444,949
2022-08-05	0.005	0.005	0.005	0.005	0.005	400,000
2022-08-02	0.005	0.005	0.005	0.005	0.005	170,513
2022-08-01	0.005	0.005	0.005	0.005	0.005	333,333
2022-07-25	0.005	0.005	0.005	0.005	0.005	1,031,279
2022-07-22	0.004	0.004	0.004	0.004	0.004	512,820
2022-07-21	0.004	0.005	0.004	0.005	0.005	1,685,495
2022-07-19	0.004	0.004	0.004	0.004	0.004	201,067
2022-07-14	0.005	0.005	0.004	0.004	0.004	2,356,189
2022-07-13	0.005	0.005	0.005	0.005	0.005	21,333
2022-07-11	0.005	0.005	0.005	0.005	0.005	245,333
2022-06-28	0.004	0.005	0.004	0.005	0.005	8,870,320
2022-06-27	0.004	0.004	0.004	0.004	0.004	394,965
2022-06-24	0.004	0.004	0.004	0.004	0.004	120,000
2022-06-23	0.004	0.005	0.004	0.004	0.004	275,333
2022-06-22	0.005	0.005	0.004	0.004	0.004	1,541,669
2022-06-21	0.005	0.005	0.005	0.005	0.005	5,089,665
2022-06-20	0.006	0.006	0.006	0.006	0.006	162,865
2022-06-17	0.006	0.006	0.006	0.006	0.006	166,667
2022-06-16	0.006	0.006	0.005	0.005	0.005	201,248
2022-06-15	0.006	0.006	0.006	0.006	0.006	150,000
2022-06-14	0.006	0.006	0.006	0.006	0.006	1,860,616
2022-06-10	0.006	0.007	0.006	0.006	0.006	657,529
2022-06-08	0.007	0.007	0.007	0.007	0.007	453,333
2022-06-06	0.006	0.006	0.006	0.006	0.006	111,000
2022-06-01	0.007	0.007	0.006	0.006	0.006	123,333

← NewerPage 10 of 13 · 730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.