Liberty Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.003	0.003	0.003	0.003	0.003	910,000
2026-10-19	0.003	0.003	0.003	0.003	0.003	2,336,808
2026-10-16	0.003	0.004	0.003	0.003	0.003	13,695,735
2026-10-15	0.004	0.004	0.003	0.003	0.003	263,286,281
2026-10-14	0.003	0.004	0.003	0.004	0.004	796,838
2026-10-13	0.003	0.003	0.003	0.003	0.003	32,803,562
2026-10-12	0.003	0.003	0.003	0.003	0.003	4,111,404
2026-10-09	0.004	0.004	0.003	0.004	0.004	843,136
2026-10-08	0.003	0.004	0.003	0.004	0.004	4,080,568
2026-10-07	0.003	0.004	0.003	0.004	0.004	17,250,000
2026-10-06	0.004	0.004	0.004	0.004	0.004	502,000
2026-10-05	0.004	0.004	0.003	0.004	0.004	2,625,000
2026-10-02	0.004	0.004	0.003	0.004	0.004	3,004,588
2026-10-01	0.004	0.004	0.004	0.004	0.004	10,200,000
2026-09-30	0.004	0.004	0.004	0.004	0.004	1,700,000
2026-09-29	0.004	0.004	0.003	0.004	0.004	94,662,930
2026-09-28	0.005	0.005	0.004	0.004	0.004	9,340,000
2026-09-25	0.005	0.005	0.004	0.005	0.005	423,771
2026-09-24	0.004	0.005	0.004	0.005	0.005	900,000
2026-09-23	0.005	0.005	0.004	0.005	0.005	46,168
2026-09-22	0.005	0.005	0.004	0.005	0.005	3,603,926
2026-09-21	0.005	0.005	0.005	0.005	0.005	950,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.