Liberty Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.003	0.003	0.003	0.003	0.003	910,000
2026-10-19	0.003	0.003	0.003	0.003	0.003	2,336,808
2026-10-16	0.003	0.004	0.003	0.003	0.003	13,695,735
2026-10-15	0.004	0.004	0.003	0.003	0.003	263,286,281
2026-10-14	0.003	0.004	0.003	0.004	0.004	796,838
2026-10-13	0.003	0.003	0.003	0.003	0.003	32,803,562
2026-10-12	0.003	0.003	0.003	0.003	0.003	4,111,404
2026-10-09	0.004	0.004	0.003	0.004	0.004	843,136
2026-10-08	0.003	0.004	0.003	0.004	0.004	4,080,568
2026-10-07	0.003	0.004	0.003	0.004	0.004	17,250,000
2026-10-06	0.004	0.004	0.004	0.004	0.004	502,000
2026-10-05	0.004	0.004	0.003	0.004	0.004	2,625,000
2026-10-02	0.004	0.004	0.003	0.004	0.004	3,004,588
2026-10-01	0.004	0.004	0.004	0.004	0.004	10,200,000
2026-09-30	0.004	0.004	0.004	0.004	0.004	1,700,000
2026-09-29	0.004	0.004	0.003	0.004	0.004	94,662,930
2026-09-28	0.005	0.005	0.004	0.004	0.004	9,340,000
2026-09-25	0.005	0.005	0.004	0.005	0.005	423,771
2026-09-24	0.004	0.005	0.004	0.005	0.005	900,000
2026-09-23	0.005	0.005	0.004	0.005	0.005	46,168
2026-09-22	0.005	0.005	0.004	0.005	0.005	3,603,926
2026-09-21	0.005	0.005	0.005	0.005	0.005	950,000
2026-09-18	0.004	0.004	0.004	0.004	0.004	70,000
2026-09-17	0.004	0.005	0.004	0.005	0.005	1,598,007
2026-09-16	0.005	0.005	0.004	0.005	0.005	12,477,060
2026-09-15	0.004	0.005	0.004	0.005	0.005	11,095,073
2026-09-14	0.005	0.005	0.004	0.004	0.004	3,033,708
2026-09-11	0.004	0.004	0.004	0.004	0.004	250,000
2026-09-10	0.004	0.004	0.004	0.004	0.004	549,996
2026-09-09	0.005	0.005	0.004	0.004	0.004	2,241,914
2026-09-08	0.004	0.005	0.004	0.005	0.005	5,449,000
2026-09-07	0.004	0.005	0.004	0.004	0.004	14,367,461
2026-09-04	0.005	0.005	0.004	0.004	0.004	4,900,020
2026-09-03	0.005	0.005	0.004	0.005	0.005	103,867,336
2026-09-02	0.005	0.005	0.004	0.005	0.005	29,271,906
2026-09-01	0.005	0.005	0.004	0.005	0.005	7,000,000
2026-08-31	0.004	0.005	0.004	0.004	0.004	29,744,363
2026-08-28	0.005	0.005	0.004	0.005	0.005	8,400,000
2026-08-27	0.005	0.005	0.004	0.005	0.005	22,376,076
2026-08-26	0.004	0.005	0.004	0.004	0.004	50,285,316
2026-08-25	0.003	0.004	0.003	0.004	0.004	26,768,500
2026-08-24	0.004	0.004	0.003	0.004	0.004	55,585,184
2026-08-21	0.004	0.005	0.004	0.004	0.004	106,793,039
2026-08-20	0.004	0.005	0.003	0.004	0.004	136,356,375
2026-08-19	0.004	0.004	0.003	0.004	0.004	98,235,805
2026-08-18	0.003	0.004	0.003	0.004	0.004	32,735,598
2026-08-17	0.004	0.004	0.003	0.003	0.003	67,757,438
2026-08-14	0.004	0.004	0.003	0.003	0.003	103,336,297
2026-08-13	0.004	0.004	0.003	0.003	0.003	56,361,551
2026-08-12	0.003	0.004	0.003	0.004	0.004	162,898,438
2026-08-06	0.003	0.003	0.002	0.003	0.003	2,507,253
2026-08-03	0.003	0.003	0.003	0.003	0.003	1,500,000
2026-07-31	0.003	0.003	0.002	0.003	0.003	5,500,000
2026-07-30	0.002	0.003	0.002	0.003	0.003	500,000
2026-07-28	0.003	0.003	0.003	0.003	0.003	1,028,351
2026-07-27	0.003	0.003	0.003	0.003	0.003	3,783,333
2026-07-24	0.003	0.003	0.003	0.003	0.003	3,461,114
2026-07-23	0.003	0.003	0.002	0.003	0.003	5,027,877
2026-07-22	0.003	0.003	0.003	0.003	0.003	1,134,119
2026-07-21	0.003	0.003	0.002	0.003	0.003	5,841,666

Page 1 of 2 · 114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.