Liberty Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.006	0.006	0.006	0.006	0.006	213,333
2022-05-27	0.007	0.007	0.006	0.006	0.006	790,788
2022-05-26	0.007	0.007	0.007	0.007	0.007	320,000
2022-05-20	0.006	0.006	0.006	0.006	0.006	111,116
2022-05-18	0.006	0.006	0.006	0.006	0.006	843,515
2022-05-16	0.007	0.007	0.007	0.007	0.007	1,226,995
2022-05-13	0.007	0.007	0.007	0.007	0.007	428,624
2022-05-12	0.007	0.007	0.007	0.007	0.007	82,412
2022-05-11	0.007	0.007	0.006	0.007	0.007	836,973
2022-05-10	0.006	0.007	0.006	0.007	0.007	378,032
2022-05-09	0.008	0.008	0.007	0.007	0.007	1,022,352
2022-05-06	0.008	0.008	0.008	0.008	0.008	292,307
2022-05-05	0.008	0.008	0.008	0.008	0.008	592,172
2022-05-03	0.008	0.008	0.008	0.008	0.008	787,673
2022-05-02	0.008	0.008	0.008	0.008	0.008	666,667
2022-04-27	0.008	0.008	0.008	0.008	0.008	266,667
2022-04-26	0.008	0.008	0.008	0.008	0.008	1,988,888
2022-04-21	0.008	0.008	0.008	0.008	0.008	33,333
2022-04-20	0.008	0.008	0.008	0.008	0.008	810,667
2022-04-19	0.008	0.008	0.008	0.008	0.008	953,333
2022-04-14	0.008	0.008	0.008	0.008	0.008	4,093,224
2022-04-13	0.008	0.008	0.008	0.008	0.008	400,000
2022-04-12	0.008	0.008	0.008	0.008	0.008	510,507
2022-04-11	0.009	0.009	0.008	0.008	0.008	1,668,177
2022-04-08	0.009	0.009	0.009	0.009	0.009	798,111
2022-04-07	0.009	0.009	0.009	0.009	0.009	2,593,129
2022-04-06	0.008	0.008	0.008	0.008	0.008	148,863
2022-04-05	0.009	0.009	0.009	0.009	0.009	111,111
2022-04-04	0.009	0.009	0.008	0.009	0.009	758,245
2022-04-01	0.008	0.009	0.008	0.009	0.009	1,208,000
2022-03-30	0.008	0.009	0.008	0.009	0.009	4,681,224
2022-03-28	0.008	0.008	0.008	0.008	0.008	2,627,067
2022-03-25	0.008	0.008	0.008	0.008	0.008	147,277
2022-03-23	0.008	0.008	0.008	0.008	0.008	1,455,499
2022-03-21	0.008	0.008	0.008	0.008	0.008	1,200,000
2022-03-18	0.008	0.008	0.008	0.008	0.008	128,000
2022-03-17	0.008	0.008	0.008	0.008	0.008	1,374,861
2022-03-15	0.008	0.008	0.008	0.008	0.008	66,752
2022-03-14	0.008	0.008	0.008	0.008	0.008	12,667
2022-03-11	0.007	0.007	0.007	0.007	0.007	13,333
2022-03-10	0.008	0.008	0.007	0.007	0.007	6,642,931
2022-03-09	0.008	0.008	0.008	0.008	0.008	66,667
2022-03-08	0.008	0.008	0.008	0.008	0.008	213,333
2022-03-04	0.008	0.008	0.008	0.008	0.008	551,816
2022-03-03	0.008	0.008	0.008	0.008	0.008	912,959
2022-03-02	0.008	0.008	0.008	0.008	0.008	37,111
2022-03-01	0.008	0.008	0.008	0.008	0.008	133,333
2022-02-28	0.008	0.009	0.008	0.008	0.008	2,572,705
2022-02-25	0.008	0.009	0.008	0.008	0.008	14,383,107
2022-02-24	0.008	0.008	0.008	0.008	0.008	344,000
2022-02-23	0.008	0.008	0.008	0.008	0.008	6,458,300
2022-02-22	0.009	0.009	0.008	0.008	0.008	6,658,684
2022-02-21	0.010	0.010	0.009	0.009	0.009	6,786,429
2022-02-18	0.010	0.010	0.009	0.009	0.009	4,220,624
2022-02-17	0.011	0.011	0.010	0.011	0.011	3,511,213
2022-02-16	0.011	0.011	0.011	0.011	0.011	376,667
2022-02-15	0.011	0.011	0.011	0.011	0.011	983,733
2022-02-14	0.011	0.011	0.009	0.009	0.009	6,198,949
2022-02-08	0.011	0.011	0.011	0.011	0.011	2,355,805
2022-02-07	0.011	0.011	0.011	0.011	0.011	133,332

← NewerPage 11 of 13 · 725 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.