Liberty Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	0.011	0.011	0.011	0.011	0.011	133,332
2022-02-04	0.012	0.012	0.011	0.011	0.011	266,667
2022-02-03	0.012	0.012	0.012	0.012	0.012	1,125,067
2022-02-02	0.012	0.012	0.012	0.012	0.012	503,419
2022-02-01	0.011	0.011	0.011	0.011	0.011	1,122,056
2022-01-31	0.013	0.013	0.011	0.011	0.011	645,227
2022-01-28	0.011	0.013	0.011	0.013	0.013	754,387
2022-01-27	0.011	0.012	0.011	0.011	0.011	1,398,981
2022-01-25	0.011	0.012	0.011	0.012	0.012	1,198,335
2022-01-24	0.014	0.014	0.012	0.012	0.012	557,111
2022-01-21	0.014	0.014	0.013	0.014	0.014	9,739,019
2022-01-20	0.013	0.014	0.013	0.013	0.013	16,047,680
2022-01-19	0.013	0.013	0.013	0.013	0.013	1,875,288
2022-01-18	0.012	0.013	0.012	0.013	0.013	2,250,311
2022-01-17	0.011	0.013	0.011	0.012	0.012	3,502,972
2022-01-14	0.012	0.012	0.012	0.012	0.012	1,958,931
2022-01-13	0.011	0.011	0.011	0.011	0.011	856,095
2022-01-12	0.011	0.011	0.011	0.011	0.011	1,688,159
2022-01-11	0.012	0.012	0.011	0.011	0.011	2,721,844
2022-01-10	0.011	0.013	0.011	0.012	0.012	8,323,704
2022-01-07	0.010	0.010	0.010	0.010	0.010	15,416
2022-01-06	0.009	0.009	0.009	0.009	0.009	6,667
2022-01-05	0.009	0.009	0.009	0.009	0.009	101,033
2022-01-04	0.009	0.009	0.009	0.009	0.009	47,895
2021-12-30	0.010	0.010	0.010	0.010	0.010	266,667
2021-12-29	0.010	0.010	0.010	0.010	0.010	553,381
2021-12-24	0.010	0.010	0.010	0.010	0.010	101,537
2021-12-23	0.011	0.011	0.011	0.011	0.011	67,360
2021-12-22	0.010	0.011	0.010	0.011	0.011	1,370,613
2021-12-21	0.009	0.009	0.009	0.009	0.009	133,333
2021-12-20	0.010	0.010	0.009	0.009	0.009	6,125,460
2021-12-16	0.009	0.009	0.009	0.009	0.009	38,629
2021-12-14	0.009	0.009	0.009	0.009	0.009	1,047,789
2021-12-13	0.009	0.009	0.009	0.009	0.009	628,052
2021-12-10	0.011	0.011	0.009	0.009	0.009	970,476
2021-12-08	0.010	0.010	0.010	0.010	0.010	205,333
2021-12-07	0.010	0.010	0.009	0.009	0.009	226,667
2021-12-06	0.011	0.011	0.011	0.011	0.011	123,809
2021-12-02	0.010	0.010	0.010	0.010	0.010	866,667
2021-11-30	0.011	0.011	0.011	0.011	0.011	560,000
2021-11-29	0.010	0.010	0.010	0.010	0.010	2,973,936
2021-11-26	0.010	0.010	0.010	0.010	0.010	109,200
2021-11-24	0.010	0.010	0.010	0.010	0.010	112,820
2021-11-23	0.010	0.010	0.010	0.010	0.010	1,869,333
2021-11-22	0.011	0.011	0.010	0.010	0.010	697,573
2021-11-19	0.011	0.011	0.010	0.011	0.011	5,750,712
2021-11-18	0.010	0.010	0.010	0.010	0.010	5,133,333
2021-11-17	0.011	0.011	0.011	0.011	0.011	506,287
2021-11-16	0.011	0.011	0.011	0.011	0.011	792,060
2021-11-15	0.010	0.012	0.010	0.011	0.011	16,434,173
2021-11-12	0.010	0.010	0.010	0.010	0.010	133,333
2021-11-11	0.010	0.010	0.010	0.010	0.010	4,348
2021-11-10	0.011	0.011	0.011	0.011	0.011	200,000
2021-11-08	0.011	0.011	0.011	0.011	0.011	895,748
2021-11-05	0.011	0.011	0.011	0.011	0.011	1,903,744
2021-11-04	0.010	0.010	0.010	0.010	0.010	180,000
2021-11-03	0.011	0.011	0.010	0.010	0.010	5,566,133
2021-11-02	0.011	0.011	0.011	0.011	0.011	2,667
2021-11-01	0.011	0.011	0.011	0.011	0.011	292,648
2021-10-29	0.011	0.011	0.011	0.011	0.011	600,000

← NewerPage 12 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.